Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0033
+12.24%
$ 3.23 million $ 26,531
Apr 6 $ 0.00275
-14.06%
$ 2.66 million $ 6,883
Mar 30 $ 0.00321
-24.82%
$ 3.2 million $ 22,359
Mar 23 $ 0.00458
-4.58%
$ 4.27 million $ 22,606
Mar 16 $ 0.00485
-0.41%
$ 4.85 million $ 6,070
Mar 9 $ 0.00488
+2.94%
$ 4.87 million $ 28,834
Mar 2 $ 0.00479
-2.84%
$ 4.74 million $ 61,512
Feb 23 $ 0.00493
+0.20%
$ 4.93 million $ 358,877
Feb 16 $ 0.00507
+0.59%
$ 4.92 million $ 252,128
Feb 9 $ 0.00505
+5.21%
$ 5.04 million $ 491,573
Feb 2 $ 0.00491
-45.01%
$ 4.8 million $ 201,605
Jan 26 $ 0.00911
+0.55%
$ 8.93 million $ 80,666
Jan 19 $ 0.00906
-0.77%
$ 9.06 million $ 38,717
Jan 12 $ 0.00914
+0.88%
$ 9.13 million $ 50,890
Jan 5 $ 0.00906
+0.11%
$ 9.06 million $ 24,187
Dec 29 $ 0.00905
-0.11%
$ 9.05 million $ 13,356
Dec 22 $ 0.00906
-0.19%
$ 9.06 million $ 86,416
Dec 15 $ 0.00904
+0.89%
$ 9.08 million $ 25,696
Dec 8 $ 0.00897
+1.22%
$ 8.96 million $ 81,127
Dec 1 $ 0.0089
-8.34%
$ 8.86 million $ 256,306
Nov 24 $ 0.00973
-0.41%
$ 9.71 million $ 7.63 million
Nov 17 $ 0.00982
-18.57%
$ 9.77 million $ 12.87 million
Nov 10 $ 0.0122
-55.70%
$ 12.06 million $ 29.37 million
Download