Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00247
+14.43%
$2.51 million $2,422
Aug 10 $0.00216
-5.27%
$2.08 million $5,506
Aug 3 $0.00228
-1.51%
$2.28 million $5,919
Jul 27 $0.00229
-17.28%
$2.29 million $5,918
Jul 20 $0.00262
+6.72%
$2.62 million $61,638
Jul 13 $0.00214
-33.94%
$2.14 million $87,238
Jul 6 $0.00477
+117.63%
$650,435 $70,215
Jun 29 $0.00233
+65.27%
$467,915 $1,169
Jun 22 $0.00169
-3.92%
$315,421 $13
Jun 15 $0.00157
-26.60%
$-- $77
Jun 8 $0.00187
-18.54%
$427,787 $133
Jun 1 $0.00185
-23.07%
$449,056 $520
May 25 $0.00235
-18.69%
$497,613 $759
May 18 $0.00303
+5.57%
$560,655 $3,751
May 11 $0.00281
-4.42%
$580,679 $1,510
May 4 $0.00304
-22.45%
$574,672 $10,561
Apr 27 $0.00394
-17.05%
$794,929 $28,245
Apr 20 $0.00425
+31.58%
$9.22 million $433,759
Apr 13 $0.0033
+12.24%
$3.23 million $26,531
Apr 6 $0.00275
-14.06%
$2.66 million $6,883
Mar 30 $0.00321
-24.82%
$3.2 million $22,359
Mar 23 $0.00458
-4.58%
$4.27 million $22,606
Mar 16 $0.00485
-0.41%
$4.85 million $6,070
Mar 9 $0.00488
+2.94%
$4.87 million $28,834
Mar 2 $0.00479
-2.84%
$4.74 million $61,512
Feb 23 $0.00493
+0.20%
$4.93 million $358,877
Feb 16 $0.00507
+0.59%
$4.92 million $252,128
Feb 9 $0.00505
+5.21%
$5.04 million $491,573
Feb 2 $0.00491
-45.01%
$4.8 million $201,605
Jan 26 $0.00911
+0.55%
$8.93 million $80,666
Jan 19 $0.00906
-0.77%
$9.06 million $38,717
Jan 12 $0.00914
+0.88%
$9.13 million $50,890
Jan 5 $0.00906
+0.11%
$9.06 million $24,187
Dec 29 $0.00905
-0.11%
$9.05 million $13,356
Dec 22 $0.00906
-0.19%
$9.06 million $86,416
Dec 15 $0.00904
+0.89%
$9.08 million $25,696
Dec 8 $0.00897
+1.22%
$8.96 million $81,127
Dec 1 $0.0089
-8.34%
$8.86 million $256,306
Nov 24 $0.00973
-0.41%
$9.71 million $7.63 million
Nov 17 $0.00982
-18.57%
$9.77 million $12.87 million
Nov 10 $0.0122
-55.70%
$12.06 million $29.37 million
Download