Beamable Network Historical Data

BMB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00462
-0.09%
$ 4.62 million $ 857
Mar 30, 10 AM $ 0.00463
+0.00%
$ 4.63 million $ 831
Mar 30, 9 AM $ 0.00463
-1.14%
$ 4.63 million $ 831
Mar 30, 8 AM $ 0.00468
-0.01%
$ 4.68 million $ 831
Mar 30, 7 AM $ 0.00468
+0.00%
$ 4.68 million $ 829
Mar 30, 6 AM $ 0.00468
-0.69%
$ 4.68 million $ 829
Mar 30, 5 AM $ 0.00471
+0.31%
$ 4.71 million $ 828
Mar 30, 4 AM $ 0.0047
+2.07%
$ 4.7 million $ 828
Mar 30, 3 AM $ 0.0046
+2.22%
$ 4.6 million $ 792
Mar 30, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 552
Mar 30, 1 AM $ 0.0045
-1.53%
$ 4.5 million $ 552
Mar 30, 12 AM $ 0.00457
+7.03%
$ 4.57 million $ 582
Mar 29, 11 PM $ 0.00427
+0.00%
$ 4.27 million $ 70
Mar 29, 9 PM $ 0.00427
+0.00%
$ 4.27 million $ 71
Mar 29, 8 PM $ 0.00427
+0.00%
$ 4.27 million $ 71
Mar 29, 2 PM $ 0.0047
+0.00%
$ 4.7 million $ 72
Mar 29, 1 PM $ 0.0047
+2.62%
$ 4.7 million $ 76
Mar 29, 12 PM $ 0.00464
+0.00%
$ 4.64 million $ 245
Mar 29, 11 AM $ 0.00464
+0.00%
$ 4.64 million $ 245
Mar 29, 10 AM $ 0.00464
+0.00%
$ 4.64 million $ 250
Mar 29, 9 AM $ 0.00464
+0.00%
$ 4.64 million $ 250
Mar 29, 8 AM $ 0.00464
+0.00%
$ 4.64 million $ 251
Mar 29, 7 AM $ 0.00464
+0.00%
$ 4.64 million $ 251
Mar 29, 6 AM $ 0.00464
+0.00%
$ 4.64 million $ 56
Mar 29, 5 AM $ 0.00464
+0.00%
$ 4.64 million $ 56
Mar 29, 4 AM $ 0.00464
+0.00%
$ 4.64 million $ 57
Mar 29, 3 AM $ 0.00464
+0.00%
$ 4.64 million $ 57
Mar 29, 2 AM $ 0.00464
+0.00%
$ 4.64 million $ 57
Mar 29, 1 AM $ 0.0047
+2.62%
$ 4.7 million $ 66
Mar 29, 12 AM $ 0.00458
+0.00%
$ 4.58 million $ 101
Mar 28, 11 PM $ 0.00458
+0.00%
$ 4.58 million $ 101
Mar 28, 10 PM $ 0.00458
+0.00%
$ 4.58 million $ 140
Mar 28, 9 PM $ 0.00458
+0.00%
$ 4.58 million $ 1,059
Mar 28, 8 PM $ 0.00458
+0.00%
$ 4.58 million $ 1,108
Mar 28, 7 PM $ 0.00458
+0.00%
$ 4.58 million $ 1,168
Mar 28, 6 PM $ 0.00458
+0.00%
$ 4.58 million $ 1,168
Mar 28, 5 PM $ 0.00458
+0.00%
$ 4.58 million $ 1,271
Mar 28, 4 PM $ 0.00454
-0.36%
$ 4.54 million $ 1,271
Mar 28, 3 PM $ 0.00464
+0.00%
$ 4.64 million $ 1,271
Mar 28, 2 PM $ 0.00464
-1.28%
$ 4.64 million $ 353
Mar 28, 1 PM $ 0.0047
-2.49%
$ 4.7 million $ 1,257
Mar 28, 12 PM $ 0.00482
+1.26%
$ 4.82 million $ 1,357
Mar 28, 11 AM $ 0.00464
+0.00%
$ 4.64 million $ 1,353
Mar 28, 10 AM $ 0.00464
+0.00%
$ 4.64 million $ 1,353
Mar 28, 9 AM $ 0.00464
-2.50%
$ 4.64 million $ 1,318
Mar 28, 8 AM $ 0.00476
+0.00%
$ 4.76 million $ 448
Mar 28, 7 AM $ 0.00476
+1.06%
$ 4.76 million $ 449
Mar 28, 6 AM $ 0.00471
-1.86%
$ 4.71 million $ 1,416
Mar 28, 5 AM $ 0.0048
+0.40%
$ 4.8 million $ 1,961
Mar 28, 4 AM $ 0.00478
+1.71%
$ 4.78 million $ 2,494