Beamable Network Historical Data

BMB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.00209
+0.00%
$2.09 million $1,658
Jul 31, 3 AM $0.00209
+0.00%
$2.09 million $1,702
Jul 31, 2 AM $0.00209
-0.57%
$2.09 million $1,545
Jul 31, 1 AM $0.0021
+0.00%
$-- $1,618
Jul 31, 12 AM $0.0021
-0.02%
$2.1 million $1,618
Jul 30, 11 PM $0.0021
+0.00%
$2.1 million $1,635
Jul 30, 10 PM $0.0021
-0.45%
$2.1 million $1,663
Jul 30, 9 PM $0.00208
+0.10%
$2.08 million $2,093
Jul 30, 8 PM $0.00208
+0.00%
$2.08 million $1,978
Jul 30, 7 PM $0.00208
+0.00%
$2.08 million $1,978
Jul 30, 5 PM $0.0022
+0.00%
$2.2 million $2,267
Jul 30, 4 PM $0.00213
+0.42%
$2.13 million $2,191
Jul 30, 2 PM $0.00221
+0.00%
$2.21 million $1,910
Jul 30, 1 PM $0.00225
+8.11%
$2.25 million $1,932
Jul 30, 12 PM $0.00208
+0.00%
$2.08 million $1,359
Jul 30, 10 AM $0.00209
+0.19%
$2.09 million $1,330
Jul 30, 9 AM $0.00208
+0.00%
$2.08 million $1,366
Jul 30, 8 AM $0.00208
+0.00%
$2.08 million $1,366
Jul 30, 7 AM $0.00208
+0.00%
$2.08 million $1,370
Jul 30, 6 AM $0.00208
+0.00%
$2.08 million $1,372
Jul 30, 4 AM $0.00208
-2.98%
$2.08 million $1,372
Jul 30, 3 AM $0.00215
-4.53%
$2.15 million $1,580
Jul 29, 11 PM $0.00214
+0.00%
$2.14 million $28
Jul 29, 10 PM $0.00207
+3.25%
$2.07 million $735
Jul 29, 9 PM $0.00209
+0.00%
$2.09 million $648
Jul 29, 6 PM $0.00215
+1.71%
$2.15 million $721
Jul 29, 3 PM $0.00209
+0.00%
$2.09 million $731
Jul 29, 1 PM $0.00209
+0.00%
$2.09 million $761
Jul 29, 10 AM $0.00224
+0.00%
$2.24 million $1,029
Jul 29, 9 AM $0.00224
+4.19%
$2.24 million $1,029
Jul 29, 8 AM $0.00215
+0.00%
$2.15 million $944
Jul 29, 7 AM $0.00215
+0.00%
$2.15 million $1,298
Jul 29, 6 AM $0.00214
-0.69%
$2.14 million $1,293
Jul 29, 4 AM $0.00214
+0.00%
$2.14 million $1,217
Jul 29, 3 AM $0.00209
-2.16%
$2.09 million $1,310
Jul 29, 2 AM $0.00214
+1.51%
$2.14 million $2,242
Jul 29, 1 AM $0.00211
-6.22%
$2.11 million $2,078
Jul 29, 12 AM $0.00225
+0.00%
$2.25 million $2,164
Jul 28, 11 PM $0.00225
+0.00%
$2.25 million $2,175
Jul 28, 8 PM $0.00226
+0.00%
$2.25 million $2,045
Jul 28, 7 PM $0.00216
+0.00%
$-- $2,258
Jul 28, 5 PM $0.00228
+0.00%
$2.27 million $2,627
Jul 28, 4 PM $0.00227
+1.29%
$2.27 million $2,713
Jul 28, 3 PM $0.00217
+1.02%
$2.17 million $2,815
Jul 28, 12 PM $0.00218
+2.59%
$2.18 million $3,473
Jul 28, 11 AM $0.00212
+0.00%
$2.12 million $4,225
Jul 28, 10 AM $0.00212
-1.58%
$2.12 million $4,485
Jul 28, 9 AM $0.00216
+0.00%
$2.16 million $4,495
Jul 28, 8 AM $0.00216
+0.00%
$2.16 million $5,001
Jul 28, 7 AM $0.00216
-3.30%
$2.16 million $6,322