Beamable Network Historical Data

BMB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $0.00216
-3.30%
$2.16 million $6,322
Jul 28, 6 AM $0.00223
+0.01%
$2.23 million $6,387
Jul 28, 5 AM $0.00224
+0.00%
$2.24 million $5,565
Jul 28, 3 AM $0.00223
+2.76%
$2.23 million $6,416
Jul 28, 2 AM $0.00227
+0.00%
$2.27 million $4,557
Jul 28, 1 AM $0.00227
+0.00%
$2.27 million $4,597
Jul 27, 11 PM $0.00227
+2.95%
$2.27 million $4,696
Jul 27, 9 PM $0.00221
+1.38%
$2.21 million $5,312
Jul 27, 8 PM $0.00228
+0.00%
$2.27 million $5,675
Jul 27, 7 PM $0.00224
+0.00%
$2.24 million $5,505
Jul 27, 6 PM $0.00224
+0.72%
$2.24 million $5,338
Jul 27, 5 PM $0.00224
+0.12%
$2.24 million $5,188
Jul 27, 4 PM $0.00222
+0.00%
$2.22 million $5,151
Jul 27, 3 PM $0.00222
-0.18%
$2.22 million $5,201
Jul 27, 2 PM $0.00222
+3.11%
$2.22 million $4,836
Jul 27, 1 PM $0.00223
+0.00%
$2.23 million $4,698
Jul 27, 12 PM $0.00217
-2.66%
$2.17 million $3,991
Jul 27, 11 AM $0.00217
-9.29%
$2.17 million $4,224
Jul 27, 10 AM $0.00238
-0.54%
$2.38 million $2,667
Jul 27, 9 AM $0.00239
-7.32%
$2.39 million $2,638
Jul 27, 8 AM $0.0026
-0.08%
$2.6 million $2,167
Jul 27, 7 AM $0.0026
+0.00%
$2.6 million $1,929
Jul 27, 6 AM $0.0026
-0.80%
$2.6 million $1,931
Jul 27, 4 AM $0.00284
+0.00%
$2.84 million $2,171
Jul 27, 3 AM $0.00284
+5.06%
$2.84 million $2,148
Jul 27, 1 AM $0.00283
+0.92%
$2.83 million $2,483
Jul 27, 12 AM $0.00277
+0.00%
$2.77 million $2,424
Jul 26, 11 PM $0.00262
+0.65%
$2.62 million $2,216
Jul 26, 9 PM $0.00278
+6.71%
$2.78 million $2,639
Jul 26, 7 PM $0.00262
+0.00%
$2.62 million $2,315
Jul 26, 6 PM $0.00274
-0.04%
$2.74 million $2,307
Jul 26, 5 PM $0.00281
+0.00%
$2.81 million $2,269
Jul 26, 4 PM $0.0028
+3.77%
$2.8 million $2,231
Jul 26, 3 PM $0.0027
+2.23%
$2.7 million $2,187
Jul 26, 2 PM $0.00262
+0.34%
$2.62 million $2,112
Jul 26, 1 PM $0.00264
-0.51%
$2.64 million $2,285
Jul 26, 12 PM $0.00261
-7.19%
$2.61 million $2,270
Jul 26, 10 AM $0.0026
+0.00%
$2.6 million $2,513
Jul 26, 9 AM $0.0026
+0.00%
$2.6 million $2,504
Jul 26, 7 AM $0.0026
+0.00%
$2.6 million $2,523
Jul 26, 6 AM $0.0026
-1.47%
$2.6 million $2,529
Jul 26, 5 AM $0.00266
-5.33%
$2.66 million $231
Jul 26, 4 AM $0.00281
+8.83%
$2.81 million $2,219
Jul 26, 3 AM $0.00281
+0.04%
$2.81 million $2,614
Jul 26, 2 AM $0.00281
+5.05%
$2.81 million $2,572
Jul 26, 12 AM $0.00269
+4.79%
$2.69 million $3,014
Jul 25, 11 PM $0.00269
+5.36%
$2.69 million $3,141
Jul 25, 10 PM $0.00241
+0.00%
$2.41 million $3,249
Jul 25, 8 PM $0.00241
+0.00%
$2.41 million $3,926
Jul 25, 7 PM $0.00245
+0.00%
$2.45 million $3,991