Beamable Network Historical Data

BMB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.00245
+0.00%
$2.45 million $3,991
Jul 25, 3 PM $0.00257
+0.00%
$2.57 million $4,574
Jul 25, 2 PM $0.0025
+0.22%
$2.5 million $5,000
Jul 25, 1 PM $0.00257
+0.00%
$2.57 million $4,796
Jul 25, 11 AM $0.00239
+0.00%
$2.39 million $4,561
Jul 25, 10 AM $0.00232
+0.00%
$2.32 million $4,376
Jul 25, 8 AM $0.00229
+0.00%
$2.29 million $4,757
Jul 25, 6 AM $0.00228
+0.00%
$2.28 million $4,705
Jul 25, 4 AM $0.00242
+0.00%
$2.42 million $5,411
Jul 25, 3 AM $0.00242
-1.10%
$2.42 million $5,310
Jul 25, 2 AM $0.00248
+1.24%
$2.48 million $5,117
Jul 25, 1 AM $0.00245
+1.43%
$2.45 million $5,212
Jul 25, 12 AM $0.00252
-3.05%
$2.52 million $4,882
Jul 24, 11 PM $0.00249
-4.63%
$2.49 million $4,625
Jul 24, 10 PM $0.00243
-8.21%
$2.43 million $4,335
Jul 24, 9 PM $0.00264
-0.42%
$2.64 million $4,564
Jul 24, 8 PM $0.00266
-5.05%
$2.66 million $4,489
Jul 24, 7 PM $0.00265
+0.04%
$2.65 million $4,751
Jul 24, 6 PM $0.0027
-5.22%
$2.7 million $5,013
Jul 24, 5 PM $0.00285
+0.00%
$2.85 million $5,430
Jul 24, 4 PM $0.00285
+1.71%
$2.85 million $7,317
Jul 24, 2 PM $0.00285
+0.04%
$2.85 million $9,268
Jul 24, 1 PM $0.00272
-4.71%
$2.72 million $10,752
Jul 24, 12 PM $0.00285
+5.43%
$2.85 million $15,351
Jul 24, 11 AM $0.0027
+2.20%
$2.7 million $15,559
Jul 24, 10 AM $0.00264
-0.15%
$2.64 million $15,963
Jul 24, 9 AM $0.00248
-0.36%
$2.48 million $16,236
Jul 24, 8 AM $0.00249
-3.67%
$2.49 million $18,596
Jul 24, 7 AM $0.00259
-0.38%
$2.59 million $20,275
Jul 24, 5 AM $0.00272
-0.44%
$2.72 million $27,693
Jul 24, 4 AM $0.00282
+0.32%
$2.82 million $28,962
Jul 24, 3 AM $0.00277
+3.32%
$2.77 million $36,385
Jul 24, 2 AM $0.00268
-4.08%
$2.68 million $37,176
Jul 24, 1 AM $0.00276
+0.00%
$2.76 million $38,468
Jul 24, 12 AM $0.00274
+0.00%
$2.74 million $38,360
Jul 23, 11 PM $0.00265
-1.20%
$2.64 million $37,174
Jul 23, 10 PM $0.00265
+6.28%
$2.65 million $37,004
Jul 23, 9 PM $0.00255
+1.96%
$2.55 million $35,727
Jul 23, 8 PM $0.00266
+1.25%
$2.66 million $37,591
Jul 23, 7 PM $0.00264
+0.04%
$2.64 million $39,218
Jul 23, 6 PM $0.00264
-0.15%
$2.64 million $40,068
Jul 23, 5 PM $0.00271
+0.02%
$2.71 million $41,375
Jul 23, 4 PM $0.00271
-8.32%
$2.71 million $40,674
Jul 23, 3 PM $0.00295
-4.72%
$2.95 million $46,015
Jul 23, 2 PM $0.00318
+3.25%
$3.18 million $52,023
Jul 23, 1 PM $0.00324
-3.49%
$3.24 million $53,824
Jul 23, 12 PM $0.00347
-6.20%
$3.47 million $52,956
Jul 23, 11 AM $0.0037
+4.35%
$3.7 million $54,808
Jul 23, 10 AM $0.00354
+1.25%
$3.54 million $55,985
Jul 23, 9 AM $0.0035
+15.22%
$3.5 million $54,115