Beamable Network Historical Data

BMB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00501
+0.00%
$ 5.01 million $ 417
Mar 21, 12 PM $ 0.0047
-1.05%
$ 4.7 million $ 399
Mar 21, 7 AM $ 0.00475
-2.06%
$ 4.75 million $ 4
Mar 21, 3 AM $ 0.00485
+0.00%
$ 4.85 million $ 4
Mar 21, 12 AM $ 0.00485
+0.00%
$ 4.85 million $ 3
Mar 20, 4 PM $ 0.0049
+0.00%
$ 4.9 million $ 13
Mar 20, 3 PM $ 0.0049
+0.00%
$ 4.9 million $ 13
Mar 20, 2 PM $ 0.0049
+0.00%
$ 4.9 million $ 13
Mar 20, 1 PM $ 0.0049
+0.00%
$ 4.9 million $ 13
Mar 20, 12 PM $ 0.0049
+0.00%
$ 4.9 million $ 11
Mar 20, 11 AM $ 0.0049
+0.00%
$ 4.9 million $ 11
Mar 20, 4 AM $ 0.0049
+0.00%
$ 4.9 million $ 11
Mar 20, 1 AM $ 0.0049
+0.00%
$ 4.9 million $ 43
Mar 20, 12 AM $ 0.0049
-2.00%
$ -- $ 43
Mar 19, 9 PM $ 0.0048
+0.00%
$ 4.8 million $ 1
Mar 19, 7 PM $ 0.0048
+0.00%
$ 4.8 million $ 8
Mar 19, 4 PM $ 0.0048
+0.00%
$ 4.8 million $ 10
Mar 19, 2 PM $ 0.0048
+0.00%
$ 4.8 million $ 114
Mar 19, 11 AM $ 0.0048
-1.68%
$ 4.8 million $ 114
Mar 19, 10 AM $ 0.00488
+0.00%
$ 4.88 million $ 114
Mar 19, 9 AM $ 0.00488
+0.02%
$ 4.88 million $ 114
Mar 19, 8 AM $ 0.00488
+0.01%
$ 4.88 million $ 200
Mar 19, 7 AM $ 0.00488
+0.00%
$ 4.88 million $ 312
Mar 19, 6 AM $ 0.00488
+0.00%
$ 4.88 million $ 312
Mar 19, 5 AM $ 0.00488
+0.00%
$ 4.88 million $ 312
Mar 19, 4 AM $ 0.00488
+0.00%
$ 4.88 million $ 387
Mar 19, 3 AM $ 0.00488
+0.00%
$ 4.88 million $ 387
Mar 19, 2 AM $ 0.00488
+0.00%
$ 4.88 million $ 426
Mar 19, 1 AM $ 0.00488
+0.01%
$ 4.88 million $ 427
Mar 19, 12 AM $ 0.00488
+0.00%
$ 4.88 million $ 447
Mar 18, 11 PM $ 0.00488
+0.00%
$ 4.88 million $ 467
Mar 18, 10 PM $ 0.00488
-0.01%
$ 4.88 million $ 523
Mar 18, 9 PM $ 0.00488
+0.01%
$ 4.88 million $ 523
Mar 18, 8 PM $ 0.00488
+0.00%
$ 4.88 million $ 518
Mar 18, 7 PM $ 0.00488
-0.20%
$ 4.88 million $ 519
Mar 18, 6 PM $ 0.00489
+0.00%
$ 4.89 million $ 512
Mar 18, 5 PM $ 0.00489
+0.00%
$ 4.89 million $ 512
Mar 18, 4 PM $ 0.00489
+0.62%
$ 4.89 million $ 730
Mar 18, 3 PM $ 0.00486
+0.00%
$ 4.86 million $ 863
Mar 18, 2 PM $ 0.00486
+0.00%
$ 4.86 million $ 863
Mar 18, 1 PM $ 0.00486
+0.00%
$ 4.86 million $ 817
Mar 18, 12 PM $ 0.00486
+0.00%
$ 4.86 million $ 848
Mar 18, 11 AM $ 0.00486
+0.41%
$ 4.86 million $ 945
Mar 18, 10 AM $ 0.00484
+0.00%
$ 4.84 million $ 962
Mar 18, 9 AM $ 0.00484
-0.21%
$ 4.84 million $ 962
Mar 18, 8 AM $ 0.00485
-1.02%
$ 4.85 million $ 937
Mar 18, 7 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,101
Mar 18, 6 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,101
Mar 18, 5 AM $ 0.0049
-0.20%
$ 4.9 million $ 1,446
Mar 18, 4 AM $ 0.00491
+0.00%
$ 4.91 million $ 1,371