Beamable Network Historical Data

BMB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.0035
+15.22%
$3.5 million $54,115
Jul 23, 8 AM $0.00327
+2.47%
$3.27 million $43,104
Jul 23, 7 AM $0.00331
-3.52%
$3.31 million $42,618
Jul 23, 6 AM $0.00345
+19.07%
$3.45 million $43,680
Jul 23, 5 AM $0.00347
-1.03%
$3.47 million $44,131
Jul 23, 4 AM $0.00356
-5.10%
$3.56 million $39,870
Jul 23, 3 AM $0.0033
+17.66%
$3.3 million $31,144
Jul 23, 2 AM $0.00281
+3.49%
$2.81 million $26,200
Jul 23, 1 AM $0.00281
+9.90%
$2.81 million $25,966
Jul 23, 12 AM $0.00278
+3.70%
$2.78 million $25,443
Jul 22, 11 PM $0.00263
-0.99%
$2.63 million $23,761
Jul 22, 10 PM $0.00265
-2.16%
$2.65 million $23,746
Jul 22, 9 PM $0.00271
+0.10%
$2.71 million $23,933
Jul 22, 8 PM $0.00282
-2.75%
$2.82 million $24,175
Jul 22, 7 PM $0.00291
-3.63%
$2.91 million $23,442
Jul 22, 6 PM $0.00301
+4.17%
$3.01 million $21,678
Jul 22, 5 PM $0.00289
-0.14%
$2.89 million $20,321
Jul 22, 4 PM $0.00289
+1.12%
$2.89 million $20,312
Jul 22, 3 PM $0.00272
+1.57%
$2.72 million $15,079
Jul 22, 2 PM $0.00267
-7.25%
$2.67 million $11,912
Jul 22, 1 PM $0.00288
+16.47%
$2.88 million $10,276
Jul 22, 12 PM $0.00244
+2.55%
$2.44 million $6,457
Jul 22, 11 AM $0.00242
+23.97%
$2.42 million $6,073
Jul 22, 10 AM $0.00196
-2.00%
$1.96 million $2,726
Jul 22, 8 AM $0.002
+0.00%
$2 million $2,753
Jul 22, 7 AM $0.00196
+0.00%
$1.96 million $2,403
Jul 22, 6 AM $0.00196
+0.00%
$1.96 million $2,634
Jul 22, 5 AM $0.00196
+0.00%
$1.96 million $2,657
Jul 22, 4 AM $0.00196
+2.35%
$1.96 million $2,657
Jul 22, 3 AM $0.0019
-1.30%
$1.9 million $2,791
Jul 22, 2 AM $0.00199
+0.00%
$1.99 million $2,076
Jul 22, 1 AM $0.00208
-0.66%
$2.08 million $1,769
Jul 22, 12 AM $0.0021
+1.25%
$2.1 million $2,080
Jul 21, 11 PM $0.00207
+0.00%
$2.07 million $2,186
Jul 21, 10 PM $0.00205
-1.38%
$2.05 million $2,245
Jul 21, 9 PM $0.00205
+0.00%
$2.05 million $2,696
Jul 21, 8 PM $0.00204
+0.00%
$2.04 million $2,699
Jul 21, 7 PM $0.00204
+0.05%
$2.04 million $6,814
Jul 21, 6 PM $0.00204
+0.00%
$2.04 million $6,712
Jul 21, 5 PM $0.00207
+1.58%
$2.07 million $6,868
Jul 21, 4 PM $0.00204
+0.00%
$2.04 million $6,663
Jul 21, 3 PM $0.00204
+0.00%
$2.04 million $6,663
Jul 21, 2 PM $0.00204
-4.31%
$2.04 million $6,663
Jul 21, 1 PM $0.00204
+0.00%
$2.04 million $6,941
Jul 21, 12 PM $0.00208
+0.00%
$2.07 million $7,026
Jul 21, 11 AM $0.0021
+0.00%
$2.1 million $7,927
Jul 21, 10 AM $0.0021
+0.19%
$2.1 million $7,927
Jul 21, 9 AM $0.00208
+0.00%
$2.08 million $7,386
Jul 21, 7 AM $0.00208
+0.05%
$2.08 million $8,238
Jul 21, 6 AM $0.00204
-0.15%
$2.04 million $7,643