Beamable Network Historical Data

BMB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.00208
+0.05%
$2.08 million $8,238
Jul 21, 6 AM $0.00204
-0.15%
$2.04 million $7,643
Jul 21, 5 AM $0.00211
+0.00%
$2.11 million $7,974
Jul 21, 4 AM $0.00204
+0.00%
$2.04 million $7,585
Jul 21, 3 AM $0.00201
+0.00%
$2.01 million $7,183
Jul 21, 1 AM $0.00204
+0.00%
$2.04 million $7,514
Jul 21, 12 AM $0.00201
+3.13%
$2.01 million $7,223
Jul 20, 11 PM $0.00195
-1.42%
$1.95 million $6,828
Jul 20, 10 PM $0.00193
+0.00%
$1.93 million $6,651
Jul 20, 9 PM $0.00195
-0.76%
$1.95 million $7,221
Jul 20, 8 PM $0.00196
-1.73%
$1.96 million $7,070
Jul 20, 7 PM $0.002
-2.42%
$2 million $8,708
Jul 20, 6 PM $0.00218
+0.00%
$2.18 million $5,541
Jul 20, 4 PM $0.00221
+0.00%
$2.21 million $6,546
Jul 20, 3 PM $0.00221
+0.00%
$2.21 million $7,052
Jul 20, 2 PM $0.00221
-4.58%
$2.21 million $7,248
Jul 20, 1 PM $0.00231
-0.90%
$2.31 million $8,315
Jul 20, 12 PM $0.00233
+5.77%
$2.33 million $8,419
Jul 20, 11 AM $0.00213
-2.07%
$2.13 million $7,278
Jul 20, 10 AM $0.00214
+0.00%
$2.14 million $7,842
Jul 20, 9 AM $0.00217
+2.50%
$2.17 million $7,955
Jul 20, 8 AM $0.00212
-0.14%
$2.12 million $7,618
Jul 20, 7 AM $0.00212
-2.43%
$2.12 million $7,367
Jul 20, 6 AM $0.00218
+0.00%
$2.18 million $7,430
Jul 20, 4 AM $0.00221
+0.00%
$2.21 million $8,808
Jul 20, 3 AM $0.00221
+1.05%
$2.21 million $8,808
Jul 20, 2 AM $0.00218
+0.00%
$2.18 million $8,752
Jul 20, 1 AM $0.00242
+3.60%
$2.41 million $9,679
Jul 20, 12 AM $0.00233
-5.01%
$2.33 million $9,201
Jul 19, 11 PM $0.00214
+0.00%
$2.14 million $9,910
Jul 19, 9 PM $0.00218
+0.00%
$2.18 million $10,085
Jul 19, 8 PM $0.00218
+1.63%
$2.18 million $10,068
Jul 19, 7 PM $0.00215
+0.00%
$2.15 million $7,702
Jul 19, 6 PM $0.00215
-2.14%
$2.15 million $8,110
Jul 19, 5 PM $0.00216
-0.07%
$2.16 million $8,081
Jul 19, 4 PM $0.00232
+1.10%
$2.32 million $7,944
Jul 19, 3 PM $0.00225
-4.14%
$2.25 million $7,944
Jul 19, 2 PM $0.00235
+0.49%
$471,027 $8,537
Jul 19, 1 PM $0.00243
+1.93%
$486,576 $7,730
Jul 19, 12 PM $0.00243
-0.49%
$487,764 $7,433
Jul 19, 11 AM $0.00251
+2.98%
$502,914 $6,915
Jul 19, 10 AM $0.00251
-1.10%
$503,239 $6,683
Jul 19, 7 AM $0.00264
-0.54%
$529,383 $7,451
Jul 19, 6 AM $0.00265
+0.00%
$532,441 $7,417
Jul 19, 5 AM $0.00265
-3.81%
$532,715 $7,434
Jul 19, 4 AM $0.00276
+0.00%
$553,793 $8,671
Jul 19, 3 AM $0.00276
+0.00%
$553,793 $9,338
Jul 19, 2 AM $0.00276
-4.34%
$554,381 $9,124
Jul 19, 1 AM $0.00276
+0.00%
$554,184 $9,682
Jul 19, 12 AM $0.00289
+4.14%
$579,985 $9,632