Beamable Network Historical Data

BMB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00486
+0.28%
$ 4.86 million $ 5,692
Mar 13, 11 PM $ 0.00484
-0.99%
$ 4.84 million $ 6,375
Mar 13, 10 PM $ 0.00489
+0.62%
$ 4.89 million $ 6,315
Mar 13, 9 PM $ 0.00486
-0.82%
$ 4.86 million $ 5,863
Mar 13, 8 PM $ 0.0049
-0.40%
$ 4.9 million $ 6,104
Mar 13, 7 PM $ 0.00492
+0.61%
$ 4.92 million $ 5,920
Mar 13, 6 PM $ 0.00489
+0.00%
$ 4.89 million $ 5,890
Mar 13, 5 PM $ 0.00489
-0.60%
$ 4.89 million $ 7,498
Mar 13, 4 PM $ 0.00492
-0.01%
$ 4.92 million $ 7,679
Mar 13, 3 PM $ 0.00492
-0.20%
$ 4.92 million $ 7,873
Mar 13, 2 PM $ 0.00493
+2.07%
$ 4.93 million $ 8,609
Mar 13, 1 PM $ 0.00483
-0.02%
$ 4.83 million $ 8,783
Mar 13, 12 PM $ 0.00483
-1.20%
$ 4.83 million $ 8,681
Mar 13, 11 AM $ 0.00489
-0.81%
$ 4.89 million $ 8,639
Mar 13, 10 AM $ 0.00493
+1.65%
$ 4.93 million $ 8,821
Mar 13, 9 AM $ 0.00485
-1.21%
$ 4.85 million $ 8,742
Mar 13, 8 AM $ 0.00491
-0.20%
$ 4.91 million $ 8,736
Mar 13, 7 AM $ 0.00492
+1.21%
$ 4.92 million $ 8,433
Mar 13, 6 AM $ 0.00486
-1.61%
$ 4.86 million $ 8,415
Mar 13, 5 AM $ 0.00494
+0.82%
$ 4.94 million $ 8,264
Mar 13, 4 AM $ 0.0049
+0.20%
$ 4.9 million $ 8,127
Mar 13, 3 AM $ 0.00489
+0.81%
$ 4.89 million $ 8,140
Mar 13, 2 AM $ 0.00485
-0.01%
$ 4.85 million $ 8,325
Mar 13, 1 AM $ 0.00485
-1.01%
$ 4.85 million $ 8,643
Mar 13, 12 AM $ 0.0049
+0.20%
$ 4.9 million $ 9,116
Mar 12, 11 PM $ 0.00489
+0.00%
$ 4.89 million $ 8,192
Mar 12, 10 PM $ 0.00489
-0.53%
$ 4.89 million $ 7,464
Mar 12, 9 PM $ 0.00492
+0.34%
$ 4.92 million $ 7,465
Mar 12, 8 PM $ 0.0049
-0.20%
$ 4.9 million $ 7,701
Mar 12, 7 PM $ 0.00491
-2.39%
$ 4.91 million $ 7,678
Mar 12, 6 PM $ 0.00503
+3.15%
$ 5.03 million $ 7,679
Mar 12, 5 PM $ 0.00488
+0.00%
$ 4.88 million $ 7,568
Mar 12, 4 PM $ 0.00488
+0.19%
$ 4.88 million $ 7,570
Mar 12, 3 PM $ 0.00487
+0.73%
$ 4.87 million $ 7,479
Mar 12, 2 PM $ 0.00483
+0.20%
$ 4.83 million $ 6,505
Mar 12, 1 PM $ 0.00482
-0.60%
$ 4.82 million $ 6,378
Mar 12, 12 PM $ 0.00485
-0.80%
$ 4.85 million $ 6,290
Mar 12, 11 AM $ 0.00489
+0.62%
$ 4.89 million $ 6,041
Mar 12, 10 AM $ 0.00486
-0.22%
$ 4.86 million $ 6,524
Mar 12, 9 AM $ 0.00487
+0.20%
$ 4.87 million $ 6,479
Mar 12, 8 AM $ 0.00486
-0.60%
$ 4.86 million $ 6,424
Mar 12, 7 AM $ 0.00489
+0.00%
$ 4.89 million $ 6,592
Mar 12, 6 AM $ 0.00489
+0.40%
$ 4.89 million $ 7,169
Mar 12, 5 AM $ 0.00487
-0.60%
$ 4.87 million $ 9,011
Mar 12, 4 AM $ 0.0049
-0.60%
$ 4.9 million $ 9,161
Mar 12, 3 AM $ 0.00493
-0.20%
$ 4.93 million $ 9,128
Mar 12, 2 AM $ 0.00494
+1.00%
$ 4.94 million $ 9,292
Mar 12, 1 AM $ 0.00489
+0.00%
$ 4.89 million $ 9,113
Mar 12, 12 AM $ 0.00489
-0.41%
$ 4.89 million $ 8,103
Mar 11, 11 PM $ 0.00491
-0.20%
$ 4.91 million $ 8,373