Beamable Network Historical Data

BMB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $0.00288
-9.03%
$578,273 $29,236
Jul 16, 6 PM $0.00317
+13.10%
$635,659 $31,675
Jul 16, 5 PM $0.0028
-6.29%
$562,221 $27,613
Jul 16, 4 PM $0.00226
+7.20%
$452,502 $23,797
Jul 16, 3 PM $0.0021
-3.35%
$422,106 $21,992
Jul 16, 2 PM $0.00217
-12.02%
$436,012 $23,266
Jul 16, 1 PM $0.00265
-3.26%
$532,265 $25,875
Jul 16, 12 PM $0.00262
-3.74%
$526,304 $24,907
Jul 16, 11 AM $0.00287
+4.94%
$575,464 $33,716
Jul 16, 10 AM $0.00274
+0.29%
$549,780 $35,379
Jul 16, 9 AM $0.00273
-0.36%
$548,175 $37,206
Jul 16, 8 AM $0.00274
-1.13%
$550,182 $37,358
Jul 16, 7 AM $0.0028
+7.55%
$562,602 $41,705
Jul 16, 6 AM $0.00261
+0.39%
$523,128 $37,008
Jul 16, 5 AM $0.0027
+0.33%
$541,955 $35,529
Jul 16, 4 AM $0.0027
-5.37%
$541,153 $35,844
Jul 16, 3 AM $0.00287
-2.35%
$575,461 $42,013
Jul 16, 2 AM $0.00309
+0.10%
$619,005 $47,582
Jul 16, 1 AM $0.00322
-0.49%
$646,494 $49,927
Jul 16, 12 AM $0.0032
+13.80%
$641,165 $48,603
Jul 15, 11 PM $0.0028
-5.82%
$562,360 $41,651
Jul 15, 10 PM $0.00293
-9.28%
$588,506 $40,010
Jul 15, 9 PM $0.00316
-8.94%
$633,652 $42,089
Jul 15, 8 PM $0.00349
+20.13%
$700,468 $44,775
Jul 15, 7 PM $0.00302
+0.70%
$606,765 $38,130
Jul 15, 6 PM $0.00298
-0.19%
$597,334 $37,863
Jul 15, 5 PM $0.00283
-7.88%
$567,616 $41,984
Jul 15, 4 PM $0.00307
-14.39%
$616,196 $41,615
Jul 15, 3 PM $0.00321
-3.86%
$644,487 $40,923
Jul 15, 2 PM $0.00332
+3.33%
$666,157 $40,495
Jul 15, 1 PM $0.00321
+0.41%
$644,688 $38,994
Jul 15, 12 PM $0.00344
-5.96%
$689,834 $39,161
Jul 15, 11 AM $0.00371
+0.03%
$744,411 $37,853
Jul 15, 10 AM $0.00302
+17.11%
$606,496 $1,486
Jul 15, 9 AM $0.00298
+0.10%
$598,137 $23,271
Jul 15, 8 AM $0.00275
-3.61%
$552,562 $23,445
Jul 15, 7 AM $0.00286
-9.27%
$573,261 $24,115
Jul 15, 6 AM $0.00299
+4.69%
$600,946 $23,604
Jul 15, 5 AM $0.00299
+5.98%
$600,054 $24,708
Jul 15, 4 AM $0.00282
-7.05%
$566,183 $23,950
Jul 15, 3 AM $0.00295
+12.62%
$591,263 $24,283
Jul 15, 2 AM $0.00266
+6.29%
$532,982 $19,137
Jul 15, 1 AM $0.00228
-2.15%
$457,682 $17,199
Jul 15, 12 AM $0.00245
+11.04%
$492,395 $20,531
Jul 14, 11 PM $0.00223
-3.92%
$448,230 $19,858
Jul 14, 10 PM $0.00233
-0.09%
$466,711 $20,925
Jul 14, 9 PM $0.00233
+0.09%
$466,912 $23,391
Jul 14, 8 PM $0.00233
-0.41%
$466,789 $24,187
Jul 14, 7 PM $0.00238
+4.93%
$478,410 $430
Jul 14, 6 PM $0.00227
-3.03%
$455,918 $21,998