Beamable Network Historical Data

BMB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $0.00227
-3.03%
$455,918 $21,998
Jul 14, 5 PM $0.00234
+7.01%
$470,346 $20,622
Jul 14, 4 PM $0.00215
+12.02%
$431,985 $18,093
Jul 14, 3 PM $0.00192
+0.00%
$385,649 $16,328
Jul 14, 2 PM $0.00192
+0.00%
$385,649 $17,016
Jul 14, 1 PM $0.00209
+4.35%
$418,756 $18,491
Jul 14, 12 PM $0.002
-3.10%
$401,300 $18,348
Jul 14, 11 AM $0.00207
-1.44%
$415,308 $20,637
Jul 14, 10 AM $0.00205
+0.00%
$412,135 $20,240
Jul 14, 9 AM $0.00217
-0.41%
$435,611 $21,918
Jul 14, 8 AM $0.00218
-4.47%
$437,015 $21,734
Jul 14, 7 AM $0.00228
+4.64%
$457,482 $22,839
Jul 14, 6 AM $0.00224
+1.21%
$449,994 $23,789
Jul 14, 5 AM $0.0022
+4.35%
$440,961 $23,113
Jul 14, 4 AM $0.00201
+1.66%
$404,309 $19,401
Jul 14, 3 AM $0.0021
+5.42%
$420,390 $20,776
Jul 14, 2 AM $0.00209
-5.99%
$419,248 $20,763
Jul 14, 1 AM $0.00214
-10.03%
$429,111 $20,233
Jul 14, 12 AM $0.00214
+14.88%
$428,989 $17,283
Jul 13, 11 PM $0.00186
-1.48%
$373,209 $14,661
Jul 13, 10 PM $0.00189
-5.31%
$379,629 $14,580
Jul 13, 9 PM $0.00198
-0.90%
$397,487 $13,248
Jul 13, 8 PM $0.00205
-1.96%
$411,332 $16,702
Jul 13, 7 PM $0.00209
-2.47%
$419,559 $17,777
Jul 13, 6 PM $0.00214
-2.42%
$429,190 $20,252
Jul 13, 5 PM $0.00219
+2.43%
$439,824 $24,507
Jul 13, 4 PM $0.00214
+6.00%
$429,391 $24,398
Jul 13, 3 PM $0.00201
-4.83%
$403,422 $23,903
Jul 13, 2 PM $0.00202
+0.70%
$404,503 $24,438
Jul 13, 1 PM $0.00202
-5.69%
$405,549 $23,959
Jul 13, 12 PM $0.00214
-3.77%
$429,436 $25,251
Jul 13, 11 AM $0.00232
-4.72%
$465,508 $22,482
Jul 13, 10 AM $0.00256
-0.31%
$513,062 $23,951
Jul 13, 9 AM $0.00257
-9.09%
$514,667 $27,197
Jul 13, 8 AM $0.00282
+5.39%
$566,217 $30,748
Jul 13, 7 AM $0.00281
-5.43%
$564,257 $30,948
Jul 13, 6 AM $0.00295
+5.75%
$592,622 $3,058
Jul 13, 5 AM $0.00279
-2.78%
$560,415 $31,517
Jul 13, 4 AM $0.00292
-0.03%
$585,786 $34,313
Jul 13, 3 AM $0.00319
+9.62%
$639,912 $37,835
Jul 13, 2 AM $0.00291
-3.97%
$583,646 $37,122
Jul 13, 1 AM $0.00304
-1.29%
$610,831 $42,896
Jul 13, 12 AM $0.00334
+3.04%
$670,999 $48,363
Jul 12, 11 PM $0.00324
-1.55%
$650,435 $4,526
Jul 12, 10 PM $0.0033
-2.26%
$661,862 $4,607
Jul 12, 9 PM $0.00312
-8.74%
$625,425 $53,365
Jul 12, 8 PM $0.00342
-8.86%
$685,290 $72,783
Jul 12, 7 PM $0.00375
+11.77%
$751,888 $93,846
Jul 12, 6 PM $0.00335
-6.97%
$671,428 $96,127
Jul 12, 5 PM $0.0036
-4.16%
$723,020 $117,676