Beamable Network Historical Data

BMB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00492
-0.40%
$ 4.92 million $ 8,797
Mar 11, 9 PM $ 0.00494
+1.40%
$ 4.94 million $ 10,065
Mar 11, 8 PM $ 0.00487
+0.00%
$ 4.87 million $ 9,722
Mar 11, 7 PM $ 0.00487
-0.98%
$ 4.87 million $ 9,722
Mar 11, 6 PM $ 0.00492
+2.93%
$ 4.92 million $ 9,676
Mar 11, 5 PM $ 0.00478
-1.85%
$ 4.78 million $ 9,148
Mar 11, 4 PM $ 0.00487
-0.41%
$ 4.87 million $ 8,820
Mar 11, 3 PM $ 0.00489
-0.20%
$ 4.89 million $ 8,792
Mar 11, 2 PM $ 0.0049
-0.61%
$ 4.9 million $ 8,727
Mar 11, 1 PM $ 0.00493
+0.00%
$ 4.93 million $ 8,649
Mar 11, 12 PM $ 0.00493
+0.00%
$ 4.93 million $ 8,651
Mar 11, 11 AM $ 0.00493
+0.41%
$ 4.93 million $ 8,869
Mar 11, 10 AM $ 0.00491
-0.20%
$ 4.91 million $ 8,185
Mar 11, 9 AM $ 0.00492
+0.00%
$ 4.92 million $ 8,135
Mar 11, 8 AM $ 0.00492
+0.41%
$ 4.92 million $ 8,537
Mar 11, 7 AM $ 0.0049
-2.97%
$ 4.9 million $ 8,234
Mar 11, 6 AM $ 0.00505
+2.43%
$ 5.05 million $ 7,630
Mar 11, 5 AM $ 0.00493
+1.02%
$ 4.93 million $ 5,672
Mar 11, 4 AM $ 0.00488
-1.01%
$ 4.88 million $ 5,522
Mar 11, 3 AM $ 0.00493
-3.52%
$ 4.93 million $ 5,521
Mar 11, 2 AM $ 0.00511
+4.28%
$ 5.11 million $ 5,131
Mar 11, 1 AM $ 0.0049
-1.01%
$ 4.9 million $ 4,978
Mar 11, 12 AM $ 0.00495
-0.40%
$ 4.95 million $ 5,042
Mar 10, 11 PM $ 0.00497
-1.58%
$ 4.97 million $ 4,551
Mar 10, 10 PM $ 0.00505
-1.17%
$ 5.05 million $ 3,202
Mar 10, 9 PM $ 0.00511
+0.20%
$ 5.11 million $ 1,783
Mar 10, 8 PM $ 0.0051
+0.00%
$ 5.1 million $ 1,719
Mar 10, 7 PM $ 0.0051
+0.40%
$ 5.1 million $ 1,719
Mar 10, 6 PM $ 0.00508
+7.62%
$ 5.08 million $ 1,675
Mar 10, 5 PM $ 0.00472
+0.00%
$ 4.72 million $ 692
Mar 10, 4 PM $ 0.00472
+0.00%
$ 4.72 million $ 692
Mar 10, 3 PM $ 0.00472
+0.00%
$ 4.72 million $ 692
Mar 10, 2 PM $ 0.00472
+0.00%
$ 4.72 million $ 700
Mar 10, 1 PM $ 0.00472
+0.42%
$ 4.72 million $ 700
Mar 10, 12 PM $ 0.0047
-0.63%
$ 4.7 million $ 698
Mar 10, 11 AM $ 0.00473
+0.00%
$ 4.73 million $ 481
Mar 10, 10 AM $ 0.00473
+0.00%
$ 4.73 million $ 483
Mar 10, 9 AM $ 0.00473
-0.21%
$ 4.73 million $ 485
Mar 10, 8 AM $ 0.00474
+0.21%
$ 4.74 million $ 83
Mar 10, 7 AM $ 0.00473
-0.20%
$ 4.73 million $ 83
Mar 10, 6 AM $ 0.00474
+0.00%
$ 4.74 million $ 80
Mar 10, 5 AM $ 0.00474
+0.00%
$ 4.74 million $ 81
Mar 10, 4 AM $ 0.00474
+0.00%
$ 4.74 million $ 88
Mar 10, 3 AM $ 0.00474
+0.00%
$ 4.74 million $ 88
Mar 10, 2 AM $ 0.00474
+0.00%
$ 4.74 million $ 88
Mar 10, 1 AM $ 0.00474
+0.22%
$ 4.74 million $ 88
Mar 10, 12 AM $ 0.00473
+0.00%
$ 4.73 million $ 29
Mar 9, 11 PM $ 0.00473
+0.00%
$ 4.73 million $ 81
Mar 9, 10 PM $ 0.00473
-0.04%
$ 4.73 million $ 81
Mar 9, 9 PM $ 0.00473
+0.00%
$ 4.73 million $ 81