Beamable Network Historical Data

BMB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00473
-0.57%
$ 4.73 million $ 81
Mar 9, 7 PM $ 0.00476
-0.01%
$ 4.76 million $ 81
Mar 9, 6 PM $ 0.00476
+0.00%
$ 4.76 million $ 133
Mar 9, 5 PM $ 0.00476
+0.00%
$ 4.76 million $ 133
Mar 9, 4 PM $ 0.00476
+0.00%
$ 4.76 million $ 133
Mar 9, 3 PM $ 0.00476
+0.20%
$ 4.76 million $ 133
Mar 9, 2 PM $ 0.00475
+0.00%
$ 4.75 million $ 157
Mar 9, 1 PM $ 0.00475
+0.00%
$ 4.75 million $ 193
Mar 9, 12 PM $ 0.00475
+0.00%
$ 4.75 million $ 193
Mar 9, 11 AM $ 0.00475
+0.00%
$ 4.75 million $ 193
Mar 9, 10 AM $ 0.00475
-0.19%
$ 4.75 million $ 191
Mar 9, 9 AM $ 0.00476
+0.00%
$ 4.76 million $ 562
Mar 9, 8 AM $ 0.00476
+0.79%
$ 4.76 million $ 620
Mar 9, 7 AM $ 0.00472
-0.38%
$ 4.72 million $ 620
Mar 9, 6 AM $ 0.00474
-0.42%
$ 4.74 million $ 634
Mar 9, 5 AM $ 0.00476
+0.00%
$ 4.76 million $ 639
Mar 9, 4 AM $ 0.00476
+0.00%
$ 4.76 million $ 676
Mar 9, 3 AM $ 0.00476
+0.00%
$ 4.76 million $ 689
Mar 9, 2 AM $ 0.00476
+0.21%
$ 4.76 million $ 689
Mar 9, 1 AM $ 0.00475
+0.00%
$ 4.75 million $ 689
Mar 9, 12 AM $ 0.00475
+0.20%
$ 4.75 million $ 690
Mar 8, 11 PM $ 0.00474
+0.01%
$ 4.74 million $ 638
Mar 8, 10 PM $ 0.00474
+0.00%
$ 4.74 million $ 595
Mar 8, 9 PM $ 0.00474
+0.00%
$ 4.74 million $ 624
Mar 8, 8 PM $ 0.00474
+0.00%
$ 4.74 million $ 624
Mar 8, 7 PM $ 0.00474
+0.42%
$ 4.74 million $ 624
Mar 8, 6 PM $ 0.00472
+0.00%
$ 4.72 million $ 995
Mar 8, 5 PM $ 0.00472
+0.00%
$ 4.72 million $ 1,083
Mar 8, 4 PM $ 0.00472
+0.00%
$ 4.72 million $ 1,141
Mar 8, 3 PM $ 0.00472
-1.00%
$ 4.72 million $ 1,171
Mar 8, 2 PM $ 0.00477
+0.00%
$ 4.77 million $ 1,899
Mar 8, 1 PM $ 0.00477
-0.05%
$ 4.77 million $ 1,900
Mar 8, 12 PM $ 0.00477
+0.00%
$ 4.77 million $ 1,477
Mar 8, 11 AM $ 0.00477
+0.00%
$ 4.77 million $ 1,477
Mar 8, 10 AM $ 0.00477
+0.42%
$ 4.77 million $ 1,478
Mar 8, 9 AM $ 0.00475
+0.85%
$ 4.75 million $ 1,141
Mar 8, 8 AM $ 0.00471
-0.63%
$ 4.71 million $ 1,083
Mar 8, 7 AM $ 0.00474
-0.84%
$ 4.74 million $ 1,120
Mar 8, 6 AM $ 0.00478
+0.42%
$ 4.78 million $ 1,062
Mar 8, 5 AM $ 0.00476
+0.00%
$ 4.76 million $ 1,056
Mar 8, 4 AM $ 0.00476
-0.42%
$ 4.76 million $ 1,094
Mar 8, 3 AM $ 0.00478
+0.00%
$ 4.78 million $ 1,081
Mar 8, 2 AM $ 0.00478
+0.00%
$ 4.78 million $ 1,081
Mar 8, 1 AM $ 0.00478
-0.21%
$ 4.78 million $ 1,171
Mar 8, 12 AM $ 0.00479
+0.00%
$ 4.79 million $ 1,179
Mar 7, 11 PM $ 0.00479
+0.00%
$ 4.79 million $ 1,757
Mar 7, 10 PM $ 0.00479
+0.21%
$ 4.79 million $ 2,346
Mar 7, 9 PM $ 0.00478
+0.00%
$ 4.78 million $ 2,908
Mar 7, 8 PM $ 0.00478
+0.03%
$ 4.78 million $ 2,908
Mar 7, 7 PM $ 0.00478
-0.01%
$ 4.78 million $ 2,909