Beamable Network Historical Data

BMB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.0036
-4.16%
$723,020 $117,676
Jul 12, 4 PM $0.00379
-2.83%
$761,369 $141,093
Jul 12, 3 PM $0.00391
+29.58%
$783,657 $146,889
Jul 12, 2 PM $0.00319
+7.11%
$641,076 $139,848
Jul 12, 1 PM $0.00309
+5.21%
$620,610 $142,009
Jul 12, 12 PM $0.00296
+0.22%
$593,521 $140,809
Jul 12, 11 AM $0.00295
-9.86%
$591,492 $141,472
Jul 12, 10 AM $0.00328
+2.64%
$658,819 $158,722
Jul 12, 9 AM $0.00322
-4.22%
$645,358 $155,632
Jul 12, 8 AM $0.00339
-0.30%
$680,171 $161,964
Jul 12, 7 AM $0.0034
+0.00%
$682,209 $163,738
Jul 12, 6 AM $0.00356
+4.16%
$714,508 $172,268
Jul 12, 5 AM $0.00359
+0.54%
$721,014 $175,249
Jul 12, 4 AM $0.00358
+2.64%
$717,531 $175,155
Jul 12, 3 AM $0.00348
+8.70%
$698,743 $171,224
Jul 12, 2 AM $0.0032
-21.74%
$642,722 $164,125
Jul 12, 1 AM $0.00409
-9.08%
$821,246 $222,264
Jul 12, 12 AM $0.00446
-6.48%
$894,559 $245,533
Jul 11, 11 PM $0.00477
+4.50%
$956,756 $255,846
Jul 11, 10 PM $0.00456
+1.45%
$914,755 $240,469
Jul 11, 9 PM $0.0045
+12.77%
$902,081 $235,075
Jul 11, 8 PM $0.00398
-22.54%
$799,266 $198,538
Jul 11, 7 PM $0.00514
-9.93%
$1.03 million $227,718
Jul 11, 6 PM $0.00584
+18.63%
$1.17 million $236,609
Jul 11, 5 PM $0.00492
+23.03%
$987,398 $167,273
Jul 11, 4 PM $0.00389
+0.57%
$781,130 $116,007
Jul 11, 3 PM $0.00367
-10.72%
$737,276 $104,061
Jul 11, 2 PM $0.00412
+34.74%
$825,769 $100,746
Jul 11, 1 PM $0.00304
+9.13%
$610,673 $63,353
Jul 11, 12 PM $0.00277
+7.52%
$556,644 $56,016
Jul 11, 11 AM $0.0026
-7.19%
$521,422 $10,535
Jul 11, 10 AM $0.0028
-1.66%
$562,020 $47,611
Jul 11, 9 AM $0.00281
-3.58%
$563,387 $46,949
Jul 11, 8 AM $0.00291
-8.07%
$584,778 $47,772
Jul 11, 7 AM $0.00318
+5.56%
$639,030 $50,735
Jul 11, 6 AM $0.00301
-5.21%
$604,784 $46,720
Jul 11, 5 AM $0.00317
-1.39%
$636,241 $46,339
Jul 11, 4 AM $0.00317
-2.89%
$636,165 $8,515
Jul 11, 3 AM $0.00336
-35.10%
$673,347 $8,180
Jul 11, 2 AM $0.00523
+40.17%
$1.05 million $48,827
Jul 11, 1 AM $0.00374
+35.34%
$749,745 $14,622
Jul 11, 12 AM $0.00298
+6.33%
$598,023 $7,999
Jul 10, 11 PM $0.00281
+43.14%
$564,075 $4,267
Jul 10, 10 PM $0.00196
+0.00%
$394,076 $315
Jul 10, 9 PM $0.0019
+0.00%
$381,034 $323
Jul 10, 8 PM $0.0019
+0.00%
$381,034 $323
Jul 10, 6 PM $0.00177
+0.00%
$355,752 $253
Jul 10, 4 PM $0.00177
+0.00%
$355,752 $974
Jul 10, 10 AM $0.00177
+0.00%
$355,752 $1,026
Jul 10, 9 AM $0.00177
+4.48%
$355,752 $1,026