Beamable Network Historical Data

BMB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.00177
+4.48%
$355,752 $1,026
Jul 10, 5 AM $0.0017
+0.00%
$340,503 $920
Jul 10, 4 AM $0.0017
+0.00%
$340,503 $920
Jul 10, 3 AM $0.0017
+0.00%
$340,503 $920
Jul 10, 2 AM $0.0017
+0.00%
$340,503 $920
Jul 9, 11 PM $0.00211
+0.00%
$423,718 $1
Jul 9, 10 PM $0.00179
+0.00%
$359,163 $920
Jul 9, 8 PM $0.00179
+0.00%
$359,564 $1,033
Jul 9, 7 PM $0.00177
+0.00%
$355,953 $996
Jul 9, 5 PM $0.00177
+7.32%
$355,953 $996
Jul 9, 4 PM $0.00205
+0.00%
$411,332 $673
Jul 9, 3 PM $0.00178
+0.00%
$356,153 $557
Jul 9, 2 PM $0.00178
+0.00%
$356,153 $557
Jul 9, 1 PM $0.00178
+0.00%
$356,153 $557
Jul 9, 12 PM $0.00178
+0.00%
$356,153 $557
Jul 9, 11 AM $0.00178
+0.00%
$356,153 $557
Jul 9, 10 AM $0.00187
+0.00%
$375,014 $576
Jul 9, 8 AM $0.0019
+0.00%
$380,833 $743
Jul 9, 7 AM $0.0019
+0.00%
$380,833 $743
Jul 9, 6 AM $0.0019
+0.00%
$380,833 $743
Jul 9, 5 AM $0.0019
+0.00%
$380,833 $743
Jul 9, 3 AM $0.0019
+0.00%
$380,833 $743
Jul 8, 10 PM $0.00223
+0.00%
$448,051 $1,232
Jul 8, 8 PM $0.0021
+0.00%
$421,673 $89
Jul 8, 7 PM $0.00179
+0.00%
$358,561 $883
Jul 8, 6 PM $0.00179
+0.00%
$358,561 $883
Jul 8, 3 PM $0.00201
+0.00%
$404,109 $829
Jul 8, 1 PM $0.00201
+0.00%
$404,109 $1,373
Jul 8, 11 AM $0.00201
+0.00%
$404,109 $1,373
Jul 8, 10 AM $0.00201
+0.00%
$404,109 $1,524
Jul 8, 8 AM $0.00202
+0.50%
$406,126 $1,553
Jul 8, 3 AM $0.00214
+11.32%
$428,625 $183
Jul 8, 1 AM $0.0022
+0.00%
$441,799 $184
Jul 8, 12 AM $0.00227
+0.00%
$456,077 $1,536
Jul 7, 10 PM $0.00221
-0.14%
$443,798 $1,468
Jul 7, 7 PM $0.00207
+0.00%
$415,144 $1,473
Jul 7, 6 PM $0.00207
+0.00%
$415,144 $1,473
Jul 7, 5 PM $0.00199
+0.00%
$398,691 $1,422
Jul 7, 4 PM $0.00199
+0.00%
$399,092 $1,532
Jul 7, 3 PM $0.00208
+0.00%
$416,750 $1,481
Jul 7, 2 PM $0.00208
+0.00%
$416,750 $1,481
Jul 7, 1 PM $0.0021
+0.00%
$422,167 $1,420
Jul 7, 12 PM $0.00218
+0.00%
$438,019 $1,334
Jul 7, 11 AM $0.00218
+0.00%
$438,019 $1,336
Jul 7, 10 AM $0.00227
+0.00%
$456,077 $1,346
Jul 7, 9 AM $0.00228
+0.04%
$457,281 $1,450
Jul 7, 8 AM $0.00203
+0.00%
$408,322 $952
Jul 7, 7 AM $0.00203
+0.00%
$408,322 $952
Jul 7, 6 AM $0.00182
+0.00%
$365,985 $827
Jul 7, 5 AM $0.00183
+0.00%
$366,186 $1,106