Beamable Network Historical Data

BMB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00478
+0.57%
$ 4.78 million $ 3,552
Mar 7, 5 PM $ 0.00475
-0.57%
$ 4.75 million $ 3,759
Mar 7, 4 PM $ 0.00478
+0.60%
$ 4.78 million $ 4,056
Mar 7, 3 PM $ 0.00475
-0.61%
$ 4.75 million $ 5,944
Mar 7, 2 PM $ 0.00478
+0.84%
$ 4.78 million $ 5,261
Mar 7, 1 PM $ 0.00474
+0.00%
$ 4.74 million $ 7,965
Mar 7, 12 PM $ 0.00474
+0.00%
$ 4.74 million $ 8,265
Mar 7, 11 AM $ 0.00474
-1.04%
$ 4.74 million $ 8,425
Mar 7, 10 AM $ 0.00479
+0.00%
$ 4.79 million $ 8,898
Mar 7, 9 AM $ 0.00479
+0.00%
$ 4.79 million $ 10,560
Mar 7, 8 AM $ 0.00479
+0.21%
$ 4.79 million $ 13,475
Mar 7, 7 AM $ 0.00478
+0.00%
$ 4.78 million $ 14,896
Mar 7, 6 AM $ 0.00478
+0.00%
$ 4.78 million $ 15,458
Mar 7, 5 AM $ 0.00478
+0.84%
$ 4.78 million $ 15,574
Mar 7, 4 AM $ 0.00474
+1.28%
$ 4.74 million $ 15,540
Mar 7, 3 AM $ 0.00468
+0.00%
$ 4.68 million $ 16,089
Mar 7, 2 AM $ 0.00468
-1.47%
$ 4.68 million $ 16,126
Mar 7, 1 AM $ 0.00475
+0.84%
$ 4.75 million $ 16,036
Mar 7, 12 AM $ 0.00471
-1.05%
$ 4.71 million $ 16,131
Mar 6, 11 PM $ 0.00476
+0.40%
$ 4.76 million $ 16,730
Mar 6, 10 PM $ 0.00474
-1.24%
$ 4.74 million $ 16,141
Mar 6, 9 PM $ 0.0048
+0.01%
$ 4.8 million $ 15,703
Mar 6, 8 PM $ 0.0048
+0.00%
$ 4.8 million $ 15,739
Mar 6, 7 PM $ 0.0048
-0.21%
$ 4.8 million $ 15,739
Mar 6, 6 PM $ 0.00481
+1.05%
$ 4.81 million $ 15,204
Mar 6, 5 PM $ 0.00476
+1.04%
$ 4.76 million $ 15,505
Mar 6, 4 PM $ 0.00471
-2.86%
$ 4.71 million $ 15,187
Mar 6, 3 PM $ 0.00485
+2.32%
$ 4.85 million $ 14,058
Mar 6, 2 PM $ 0.00474
-3.06%
$ 4.74 million $ 14,597
Mar 6, 1 PM $ 0.00489
+0.82%
$ 4.89 million $ 13,667
Mar 6, 12 PM $ 0.00485
-1.01%
$ 4.85 million $ 13,542
Mar 6, 11 AM $ 0.0049
+1.23%
$ 4.9 million $ 13,576
Mar 6, 10 AM $ 0.00484
-2.00%
$ 4.84 million $ 13,266
Mar 6, 9 AM $ 0.00494
+0.41%
$ 4.94 million $ 11,678
Mar 6, 8 AM $ 0.00492
-0.22%
$ 4.92 million $ 8,801
Mar 6, 7 AM $ 0.00493
+0.65%
$ 4.93 million $ 7,626
Mar 6, 6 AM $ 0.0049
+0.00%
$ 4.9 million $ 7,416
Mar 6, 5 AM $ 0.0049
-0.44%
$ 4.9 million $ 7,456
Mar 6, 4 AM $ 0.00492
+0.00%
$ 4.92 million $ 7,714
Mar 6, 3 AM $ 0.00492
+0.82%
$ 4.92 million $ 7,421
Mar 6, 2 AM $ 0.00488
+0.21%
$ 4.88 million $ 7,541
Mar 6, 1 AM $ 0.00487
-1.17%
$ 4.87 million $ 7,579
Mar 6, 12 AM $ 0.00493
+0.40%
$ 4.93 million $ 7,628
Mar 5, 11 PM $ 0.00491
-0.04%
$ 4.91 million $ 6,922
Mar 5, 10 PM $ 0.00491
-0.41%
$ 4.91 million $ 8,584
Mar 5, 9 PM $ 0.00493
+1.65%
$ 4.93 million $ 9,479
Mar 5, 8 PM $ 0.00485
+0.00%
$ 4.85 million $ 10,077
Mar 5, 7 PM $ 0.00485
-1.00%
$ 4.85 million $ 11,286
Mar 5, 6 PM $ 0.0049
-0.59%
$ 4.9 million $ 11,256
Mar 5, 5 PM $ 0.00493
+1.00%
$ 4.93 million $ 10,617