Beamable Network Historical Data

BMB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.00251
+0.00%
$2.51 million $2,324
Aug 24, 10 AM $0.0026
+0.00%
$2.6 million $2,421
Aug 24, 8 AM $0.0026
+0.00%
$2.6 million $2,482
Aug 24, 6 AM $0.0026
+0.00%
$2.6 million $2,803
Aug 24, 5 AM $0.0026
+0.00%
$2.6 million $3,196
Aug 24, 2 AM $0.00249
+0.00%
$2.49 million $5,852
Aug 24, 1 AM $0.0026
+0.00%
$2.6 million $5,983
Aug 24, 12 AM $0.00252
+0.00%
$2.52 million $5,810
Aug 23, 11 PM $0.00251
+0.02%
$2.51 million $5,754
Aug 23, 10 PM $0.00262
+3.71%
$2.62 million $6,006
Aug 23, 9 PM $0.00253
+0.00%
$2.53 million $5,669
Aug 23, 8 PM $0.00257
-0.40%
$2.57 million $5,656
Aug 23, 7 PM $0.00268
+2.23%
$2.68 million $5,565
Aug 23, 5 PM $0.0027
+0.00%
$2.7 million $4,902
Aug 23, 4 PM $0.0027
-0.40%
$2.7 million $4,881
Aug 23, 3 PM $0.0026
+0.54%
$2.6 million $3,734
Aug 23, 2 PM $0.00271
+4.92%
$2.71 million $5,342
Aug 23, 12 PM $0.00248
+0.00%
$2.48 million $5,488
Aug 23, 11 AM $0.00259
-3.76%
$2.59 million $5,502
Aug 23, 9 AM $0.00269
+0.16%
$2.69 million $5,737
Aug 23, 8 AM $0.00269
+1.23%
$2.69 million $5,730
Aug 23, 7 AM $0.00265
+0.00%
$2.65 million $5,266
Aug 23, 6 AM $0.00266
+9.69%
$2.66 million $5,266
Aug 23, 4 AM $0.00282
-0.80%
$2.82 million $1,113
Aug 23, 3 AM $0.00283
+11.16%
$2.83 million $3,465
Aug 22, 10 PM $0.00247
+0.00%
$2.47 million $2,787
Aug 22, 9 PM $0.0025
+0.98%
$2.5 million $2,944
Aug 22, 7 PM $0.00254
+0.00%
$2.54 million $2,190
Aug 22, 5 PM $0.00242
-1.46%
$2.42 million $2,790
Aug 22, 3 PM $0.00246
-0.04%
$2.46 million $2,850
Aug 22, 2 PM $0.0026
+0.00%
$2.6 million $3,035
Aug 22, 1 PM $0.00242
+6.37%
$2.42 million $667
Aug 22, 12 PM $0.00221
-0.10%
$2.21 million $1,381
Aug 22, 11 AM $0.00221
-0.18%
$2.21 million $1,379
Aug 22, 10 AM $0.00221
+0.00%
$2.21 million $1,351
Aug 22, 9 AM $0.00222
+0.43%
$2.22 million $1,294
Aug 22, 8 AM $0.00214
+0.00%
$2.14 million $1,316
Aug 22, 7 AM $0.00214
+0.00%
$2.14 million $1,363
Aug 22, 5 AM $0.00219
-3.45%
$2.19 million $1,379
Aug 22, 4 AM $0.00224
+0.00%
$2.24 million $1,385
Aug 22, 2 AM $0.00224
-1.18%
$2.24 million $1,527
Aug 22, 1 AM $0.00237
+0.00%
$2.37 million $1,501
Aug 22, 12 AM $0.00237
+0.63%
$2.37 million $1,501
Aug 21, 11 PM $0.00235
-0.24%
$2.35 million $1,455
Aug 21, 9 PM $0.00216
+0.05%
$2.16 million $744
Aug 21, 7 PM $0.00219
+0.00%
$2.19 million $650
Aug 21, 5 PM $0.00225
+0.04%
$2.25 million $624
Aug 21, 3 PM $0.00225
-3.35%
$2.25 million $638
Aug 21, 2 PM $0.00226
+0.00%
$2.26 million $474
Aug 21, 1 PM $0.00226
+0.00%
$2.26 million $474