Beamable Network Historical Data

BMB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0107
+4.48%
$ 10.72 million $ 166,219
Apr 22, 9 PM $ 0.00309
+0.00%
$ 3.09 million $ 1,887
Apr 22, 5 PM $ 0.0032
+0.00%
$ 3.2 million $ 120
Apr 22, 4 PM $ 0.0032
+0.00%
$ 3.2 million $ 115
Apr 22, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 125
Apr 22, 9 AM $ 0.00289
-2.36%
$ 2.89 million $ 125
Apr 22, 8 AM $ 0.00296
+0.00%
$ 2.96 million $ 121
Apr 22, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 141
Apr 22, 1 AM $ 0.0033
+4.43%
$ 3.3 million $ 147
Apr 22, 12 AM $ 0.00316
+12.06%
$ 3.16 million $ 140
Apr 21, 10 PM $ 0.00299
+1.36%
$ 2.99 million $ 141
Apr 21, 9 PM $ 0.00295
-3.28%
$ 2.95 million $ 148
Apr 21, 8 PM $ 0.00317
-1.86%
$ 3.17 million $ 152
Apr 21, 7 PM $ 0.00323
+0.00%
$ 3.23 million $ 272
Apr 21, 6 PM $ 0.00323
-2.12%
$ 3.23 million $ 290
Apr 21, 5 PM $ 0.0033
-4.07%
$ 3.3 million $ 377
Apr 21, 4 PM $ 0.0033
+6.80%
$ 3.3 million $ 391
Apr 21, 3 PM $ 0.00309
+0.00%
$ 3.09 million $ 637
Apr 21, 2 PM $ 0.00302
-6.21%
$ 3.02 million $ 737
Apr 21, 1 PM $ 0.00322
-1.83%
$ 3.22 million $ 749
Apr 21, 12 PM $ 0.00328
-3.53%
$ 3.28 million $ 748
Apr 21, 11 AM $ 0.0034
+0.29%
$ 3.4 million $ 785
Apr 21, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 795
Apr 21, 9 AM $ 0.00338
+0.00%
$ 3.38 million $ 818
Apr 21, 8 AM $ 0.00337
+0.00%
$ 3.37 million $ 815
Apr 21, 7 AM $ 0.00337
+0.00%
$ 3.37 million $ 826
Apr 21, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 850
Apr 21, 5 AM $ 0.00337
-3.16%
$ 3.37 million $ 955
Apr 21, 4 AM $ 0.00348
+3.26%
$ 3.48 million $ 966
Apr 20, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 1,721
Apr 20, 9 PM $ 0.00337
+0.00%
$ 3.37 million $ 1,722
Apr 20, 3 PM $ 0.00279
-7.62%
$ 2.79 million $ 719
Apr 20, 2 PM $ 0.00302
+7.86%
$ 3.02 million $ 753
Apr 20, 1 PM $ 0.00295
-1.99%
$ 2.95 million $ 907
Apr 20, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 908
Apr 20, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 899
Apr 20, 10 AM $ 0.00301
-2.90%
$ 3.01 million $ 982
Apr 20, 9 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,066
Apr 20, 8 AM $ 0.0031
+1.31%
$ 3.1 million $ 1,079
Apr 20, 7 AM $ 0.00306
+0.00%
$ 3.06 million $ 1,069
Apr 20, 6 AM $ 0.00306
-5.26%
$ 3.06 million $ 1,073
Apr 20, 5 AM $ 0.00323
-2.42%
$ 3.23 million $ 1,099
Apr 20, 4 AM $ 0.00331
+2.48%
$ 3.31 million $ 1,537
Apr 20, 3 AM $ 0.00331
+0.00%
$ 3.31 million $ 1,533
Apr 20, 2 AM $ 0.0033
-2.08%
$ 3.3 million $ 1,669
Apr 20, 1 AM $ 0.00337
-2.03%
$ 3.37 million $ 2,015
Apr 20, 12 AM $ 0.00344
+6.50%
$ 3.44 million $ 2,216
Apr 19, 11 PM $ 0.00323
+0.00%
$ 3.23 million $ 2,254
Apr 19, 10 PM $ 0.00323
+0.00%
$ 3.23 million $ 2,285
Apr 19, 9 PM $ 0.00323
+0.00%
$ 3.23 million $ 2,322