Beamable Network Historical Data

BMB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,945
Apr 13, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,945
Apr 13, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,949
Apr 13, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,949
Apr 12, 11 PM $ 0.00266
+0.00%
$ 2.66 million $ 1,861
Apr 12, 10 PM $ 0.00266
+7.69%
$ 2.66 million $ 1,861
Apr 12, 5 PM $ 0.00246
+0.00%
$ 2.46 million $ 549
Apr 12, 4 PM $ 0.00253
-4.83%
$ 2.53 million $ 806
Apr 12, 3 PM $ 0.00266
+0.00%
$ 2.66 million $ 696
Apr 12, 2 PM $ 0.00266
+0.00%
$ 2.66 million $ 695
Apr 12, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 695
Apr 12, 12 PM $ 0.00266
+0.00%
$ 2.66 million $ 700
Apr 12, 11 AM $ 0.00273
+0.00%
$ 2.73 million $ 692
Apr 12, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 692
Apr 12, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 97
Apr 12, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 97
Apr 12, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 97
Apr 12, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 101
Apr 12, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 101
Apr 12, 4 AM $ 0.00275
+0.00%
$ 2.75 million $ 101
Apr 12, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 101
Apr 12, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 101
Apr 12, 1 AM $ 0.00275
+0.00%
$ 2.75 million $ 101
Apr 12, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 97
Apr 11, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 97
Apr 11, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 97
Apr 11, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 97
Apr 11, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 97
Apr 11, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 100
Apr 11, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 100
Apr 11, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 93
Apr 11, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 84
Apr 11, 12 PM $ 0.0028
+0.00%
$ 2.8 million $ 84
Apr 11, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 84
Apr 11, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 84
Apr 11, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 84
Apr 11, 8 AM $ 0.0028
+0.00%
$ 2.8 million $ 84
Apr 11, 7 AM $ 0.0028
-3.11%
$ 2.8 million $ 160
Apr 11, 6 AM $ 0.00289
+0.00%
$ 2.89 million $ 220
Apr 11, 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 221
Apr 11, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 221
Apr 11, 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 221
Apr 11, 2 AM $ 0.00289
+0.00%
$ 2.89 million $ 3,479
Apr 10, 8 PM $ 0.00237
+0.00%
$ -- $ 225
Apr 10, 7 PM $ 0.00237
-2.97%
$ 2.37 million $ 225
Apr 10, 6 PM $ 0.00244
-0.31%
$ 2.44 million $ 3,836
Apr 10, 3 PM $ 0.00248
+0.83%
$ 2.48 million $ 5,304
Apr 10, 11 AM $ 0.00258
+1.18%
$ 2.58 million $ 5,226
Apr 10, 10 AM $ 0.00255
+0.00%
$ 2.55 million $ 5,603
Apr 10, 9 AM $ 0.00267
+3.09%
$ 2.67 million $ 6,150