Beamable Network Historical Data

BMB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.00214
+6.86%
$430,345 $334
Jul 7, 2 AM $0.00225
+0.00%
$451,035 $283
Jul 7, 12 AM $0.00227
+0.00%
$454,537 $283
Jul 6, 9 PM $0.00225
+0.00%
$451,863 $1,024
Jul 6, 8 PM $0.00222
-0.92%
$446,446 $1,005
Jul 6, 7 PM $0.00225
+5.68%
$450,591 $980
Jul 6, 5 PM $0.00228
+0.00%
$457,080 $967
Jul 6, 4 PM $0.00211
+0.05%
$422,368 $790
Jul 6, 2 PM $0.0021
+0.00%
$422,167 $790
Jul 6, 1 PM $0.0021
+0.00%
$422,167 $810
Jul 6, 12 PM $0.0021
-6.20%
$422,167 $822
Jul 6, 11 AM $0.00224
+0.00%
$450,058 $1,067
Jul 6, 10 AM $0.00224
+0.00%
$450,058 $1,067
Jul 6, 9 AM $0.00224
+0.36%
$449,656 $1,067
Jul 6, 8 AM $0.00223
+0.00%
$448,051 $924
Jul 6, 4 AM $0.00214
+0.00%
$429,391 $2,113
Jul 6, 12 AM $0.00226
+3.33%
$454,271 $2,238
Jul 5, 9 PM $0.00233
+4.90%
$467,915 $2,379
Jul 5, 6 PM $0.0023
+0.00%
$461,495 $2,601
Jul 5, 2 PM $0.00223
+0.00%
$448,051 $2,290
Jul 5, 1 PM $0.00221
+0.00%
$443,436 $2,192
Jul 5, 12 PM $0.00218
+0.00%
$437,417 $2,289
Jul 5, 2 AM $0.00264
+0.00%
$530,719 $2,090
Jul 5, 12 AM $0.00264
-0.04%
$529,715 $3,356
Jul 4, 2 PM $0.00245
-0.37%
$492,595 $14,412
Jul 4, 12 PM $0.00252
+0.00%
$506,484 $14,873
Jul 4, 11 AM $0.00253
+0.24%
$507,439 $12,943
Jul 4, 10 AM $0.00258
+3.86%
$518,680 $12,620
Jul 4, 9 AM $0.00249
+0.32%
$499,417 $12,544
Jul 4, 7 AM $0.00248
-0.40%
$497,812 $12,491
Jul 4, 3 AM $0.00247
-8.75%
$495,806 $13,957
Jul 4, 1 AM $0.00256
+5.93%
$513,554 $14,554
Jul 4, 12 AM $0.00242
-15.96%
$484,819 $13,186
Jul 3, 11 PM $0.00298
-4.00%
$597,736 $11,055
Jul 3, 10 PM $0.0031
-1.84%
$622,817 $11,323
Jul 3, 9 PM $0.00316
-2.55%
$634,482 $10,469
Jul 3, 2 PM $0.00235
+1.97%
$471,446 $268
Jul 3, 11 AM $0.00211
+0.00%
$422,769 $1,022
Jul 3, 10 AM $0.00211
+0.00%
$422,769 $1,022
Jul 3, 9 AM $0.00211
+0.00%
$422,769 $1,022
Jul 3, 12 AM $0.0017
+0.00%
$341,707 $666
Jul 2, 11 PM $0.00168
+0.00%
$337,493 $600
Jul 2, 5 PM $0.00189
+0.00%
$-- $402
Jul 2, 4 PM $0.00189
+0.00%
$378,827 $402
Jul 2, 10 AM $0.0019
+0.00%
$380,833 $682
Jul 2, 9 AM $0.0019
+0.00%
$380,833 $682
Jul 1, 10 PM $0.00179
+0.00%
$359,564 $695
Jul 1, 7 PM $0.00179
+0.00%
$359,163 $615
Jul 1, 6 PM $0.00179
+0.00%
$358,963 $611
Jul 1, 5 PM $0.00179
+0.00%
$358,963 $551