Beamable Network Historical Data

BMB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00493
+1.00%
$ 4.93 million $ 10,617
Mar 5, 4 PM $ 0.00488
+0.20%
$ 4.88 million $ 10,713
Mar 5, 3 PM $ 0.00487
+0.20%
$ 4.87 million $ 10,123
Mar 5, 2 PM $ 0.00486
-1.17%
$ 4.86 million $ 9,465
Mar 5, 1 PM $ 0.00492
+0.78%
$ 4.92 million $ 7,966
Mar 5, 12 PM $ 0.00488
-0.02%
$ 4.88 million $ 8,062
Mar 5, 11 AM $ 0.00488
+0.42%
$ 4.88 million $ 8,256
Mar 5, 10 AM $ 0.00486
-0.99%
$ 4.86 million $ 8,054
Mar 5, 9 AM $ 0.00491
+0.60%
$ 4.91 million $ 8,025
Mar 5, 8 AM $ 0.00488
-1.19%
$ 4.88 million $ 8,183
Mar 5, 7 AM $ 0.00494
+1.00%
$ 4.94 million $ 8,214
Mar 5, 6 AM $ 0.00489
-1.17%
$ 4.89 million $ 7,918
Mar 5, 5 AM $ 0.00495
+0.56%
$ 4.95 million $ 7,960
Mar 5, 4 AM $ 0.00492
-0.20%
$ 4.92 million $ 7,662
Mar 5, 3 AM $ 0.00493
+0.18%
$ 4.93 million $ 7,405
Mar 5, 2 AM $ 0.00492
+0.20%
$ 4.92 million $ 7,397
Mar 5, 1 AM $ 0.00491
+0.20%
$ 4.91 million $ 7,509
Mar 5, 12 AM $ 0.0049
+0.21%
$ 4.9 million $ 8,349
Mar 4, 11 PM $ 0.00489
-0.20%
$ 4.89 million $ 8,418
Mar 4, 10 PM $ 0.0049
+0.61%
$ 4.9 million $ 7,577
Mar 4, 9 PM $ 0.00488
+0.00%
$ 4.88 million $ 7,554
Mar 4, 8 PM $ 0.00488
-0.20%
$ 4.88 million $ 8,945
Mar 4, 7 PM $ 0.00489
-0.20%
$ 4.89 million $ 9,187
Mar 4, 6 PM $ 0.0049
+1.02%
$ 4.9 million $ 9,248
Mar 4, 5 PM $ 0.00485
+0.20%
$ 4.85 million $ 10,949
Mar 4, 4 PM $ 0.00492
+0.40%
$ -- $ 11,459
Mar 4, 1 PM $ 0.00489
-0.41%
$ 4.89 million $ 15,015
Mar 4, 12 PM $ 0.00491
+0.82%
$ 4.91 million $ 15,031
Mar 4, 11 AM $ 0.00487
+0.00%
$ 4.87 million $ 15,144
Mar 4, 9 AM $ 0.00492
+0.41%
$ 4.92 million $ 17,236
Mar 4, 8 AM $ 0.0049
+1.03%
$ 4.9 million $ 18,637
Mar 4, 7 AM $ 0.00485
-0.82%
$ 4.85 million $ 20,564
Mar 4, 6 AM $ 0.00489
+0.20%
$ 4.89 million $ 20,891
Mar 4, 5 AM $ 0.00488
+1.24%
$ 4.88 million $ 20,959
Mar 4, 4 AM $ 0.00482
+0.00%
$ 4.82 million $ 20,922
Mar 4, 3 AM $ 0.00482
-1.03%
$ 4.82 million $ 21,010
Mar 4, 2 AM $ 0.00487
+0.21%
$ 4.87 million $ 21,050
Mar 4, 1 AM $ 0.00486
-0.82%
$ 4.86 million $ 21,227
Mar 4, 12 AM $ 0.0049
+0.82%
$ 4.9 million $ 20,515
Mar 3, 11 PM $ 0.00486
-0.82%
$ 4.86 million $ 20,439
Mar 3, 10 PM $ 0.0049
+0.20%
$ 4.9 million $ 19,678
Mar 3, 9 PM $ 0.00489
-0.20%
$ 4.89 million $ 18,850
Mar 3, 8 PM $ 0.00492
+0.61%
$ 4.92 million $ 16,868
Mar 3, 7 PM $ 0.00489
+1.88%
$ 4.89 million $ 15,443
Mar 3, 6 PM $ 0.0048
-3.03%
$ 4.8 million $ 15,462
Mar 3, 5 PM $ 0.00495
+1.64%
$ 4.95 million $ 14,027
Mar 3, 4 PM $ 0.00487
-0.81%
$ 4.87 million $ 13,803
Mar 3, 3 PM $ 0.00491
+0.41%
$ 4.91 million $ 13,347
Mar 3, 2 PM $ 0.00489
-0.41%
$ 4.89 million $ 11,329
Mar 3, 1 PM $ 0.00491
+0.60%
$ 4.91 million $ 11,110