Beamable Network Historical Data

BMB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 5,407
Apr 10, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,004
Apr 10, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,069
Apr 10, 4 AM $ 0.00261
-0.01%
$ 2.61 million $ 10,119
Apr 10, 3 AM $ 0.00261
+0.57%
$ 2.61 million $ 10,024
Apr 10, 2 AM $ 0.00261
+0.55%
$ 2.61 million $ 9,916
Apr 10, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,107
Apr 10, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 3,785
Apr 9, 6 PM $ 0.00314
+0.00%
$ 3.14 million $ 5,074
Apr 9, 5 PM $ 0.00371
+0.00%
$ 3.71 million $ 4,915
Apr 9, 4 PM $ 0.00371
+0.27%
$ 3.71 million $ 4,885
Apr 9, 3 PM $ 0.0037
+28.03%
$ 3.7 million $ 4,643
Apr 9, 2 PM $ 0.0034
+1.19%
$ 3.4 million $ 4,584
Apr 9, 1 PM $ 0.0033
+11.49%
$ 3.3 million $ 4,461
Apr 9, 11 AM $ 0.0033
-0.30%
$ 3.3 million $ 3,921
Apr 9, 10 AM $ 0.0033
-4.07%
$ 3.3 million $ 3,831
Apr 9, 9 AM $ 0.00328
+5.47%
$ 3.28 million $ 1,465
Apr 9, 8 AM $ 0.00311
+0.00%
$ 3.11 million $ 270
Apr 9, 7 AM $ 0.00311
-4.01%
$ 3.11 million $ 270
Apr 9, 6 AM $ 0.0032
+0.00%
$ 3.2 million $ 340
Apr 9, 2 AM $ 0.0032
+0.00%
$ 3.2 million $ 275
Apr 9, 1 AM $ 0.0032
+0.00%
$ 3.2 million $ 237
Apr 9, 12 AM $ 0.0032
+0.00%
$ 3.2 million $ 237
Apr 8, 11 PM $ 0.0032
+0.00%
$ 3.2 million $ 308
Apr 8, 10 PM $ 0.0032
+0.00%
$ 3.2 million $ 308
Apr 8, 9 PM $ 0.0032
+0.95%
$ 3.2 million $ 308
Apr 8, 8 PM $ 0.00317
+0.00%
$ 3.17 million $ 202
Apr 8, 7 PM $ 0.00317
-0.31%
$ 3.17 million $ 202
Apr 8, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 301
Apr 8, 5 PM $ 0.0032
+0.00%
$ 3.2 million $ 296
Apr 8, 4 PM $ 0.0032
+0.00%
$ 3.2 million $ 296
Apr 8, 3 PM $ 0.0032
+0.00%
$ 3.2 million $ 296
Apr 8, 2 PM $ 0.0032
+0.00%
$ 3.2 million $ 296
Apr 8, 1 PM $ 0.0032
+0.00%
$ 3.2 million $ 296
Apr 8, 12 PM $ 0.0032
+0.00%
$ 3.2 million $ 615
Apr 8, 11 AM $ 0.0032
+0.00%
$ 3.2 million $ 615
Apr 8, 10 AM $ 0.0032
+0.00%
$ 3.2 million $ 615
Apr 8, 9 AM $ 0.0032
+0.00%
$ 3.2 million $ 615
Apr 8, 8 AM $ 0.0032
+0.00%
$ 3.2 million $ 615
Apr 8, 7 AM $ 0.0032
+0.95%
$ 3.2 million $ 615
Apr 8, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 497
Apr 8, 12 AM $ 0.00281
-10.79%
$ 2.81 million $ 497
Apr 7, 11 PM $ 0.00315
-0.32%
$ 3.15 million $ 425
Apr 7, 10 PM $ 0.00316
+0.33%
$ 3.16 million $ 915
Apr 7, 9 PM $ 0.00315
-0.32%
$ 3.15 million $ 915
Apr 7, 8 PM $ 0.00316
+0.00%
$ 3.16 million $ 915
Apr 7, 7 PM $ 0.00316
-10.47%
$ 3.16 million $ 915
Apr 7, 6 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,153
Apr 7, 5 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,153
Apr 7, 4 PM $ 0.00353
+1.53%
$ 3.53 million $ 1,153