Beamable Network Historical Data

BMB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $0.00179
+0.00%
$358,963 $551
Jul 1, 4 PM $0.00179
+0.00%
$359,163 $386
Jul 1, 3 PM $0.00179
+0.00%
$358,963 $263
Jul 1, 2 PM $0.00179
+0.00%
$359,163 $265
Jul 1, 12 PM $0.00179
+0.00%
$359,163 $221
Jul 1, 11 AM $0.00172
+0.00%
$345,118 $221
Jul 1, 10 AM $0.00172
+0.00%
$345,118 $197
Jul 1, 9 AM $0.00172
+0.00%
$345,118 $197
Jul 1, 6 AM $0.00179
+0.00%
$359,765 $201
Jul 1, 5 AM $0.00179
+0.00%
$359,765 $201
Jul 1, 3 AM $0.00179
+0.00%
$359,966 $114
Jul 1, 2 AM $0.00179
+0.00%
$359,765 $64
Jun 30, 6 PM $0.00143
+0.00%
$286,929 $9
Jun 30, 1 PM $0.00143
+0.00%
$286,929 $94
Jun 30, 12 PM $0.00143
+0.00%
$286,929 $110
Jun 30, 11 AM $0.00143
+0.00%
$286,929 $110
Jun 29, 9 PM $0.00143
+0.00%
$286,929 $394
Jun 29, 1 PM $0.00199
+5.56%
$400,096 $459
Jun 29, 10 AM $0.00189
+0.00%
$379,027 $477
Jun 29, 3 AM $0.00141
+0.00%
$283,117 $356
Jun 28, 8 PM $0.00157
+0.00%
$315,421 $273
Jun 27, 8 AM $0.00169
+0.00%
$338,899 $767
Jun 26, 11 PM $0.00151
+0.13%
$303,183 $743
Jun 26, 6 PM $0.0015
+0.00%
$301,979 $656
Jun 26, 5 PM $0.0015
+0.00%
$301,578 $629
Jun 26, 1 PM $0.0015
+0.07%
$300,976 $458
Jun 26, 7 AM $0.00143
+0.00%
$287,733 $11
Jun 25, 1 PM $0.00167
+0.00%
$-- $465
Jun 25, 12 PM $0.00167
+0.00%
$335,287 $465
Jun 25, 10 AM $0.00167
+0.00%
$335,287 $465
Jun 25, 3 AM $0.00184
+0.00%
$368,996 $465
Jun 25, 2 AM $0.00175
+0.00%
$351,138 $449
Jun 24, 11 PM $0.00175
+0.00%
$351,138 $493
Jun 24, 3 PM $0.00199
+0.00%
$399,696 $518
Jun 24, 1 PM $0.00199
+5.90%
$399,696 $445
Jun 24, 12 PM $0.00188
+0.00%
$377,423 $180
Jun 24, 9 AM $0.00188
+0.00%
$377,423 $180
Jun 24, 3 AM $0.00188
+0.00%
$377,423 $242
Jun 23, 8 PM $0.00207
+0.00%
$415,547 $763
Jun 23, 7 PM $0.00209
+0.00%
$419,761 $713
Jun 23, 3 PM $0.00208
+0.00%
$417,554 $778
Jun 23, 1 PM $0.00202
+0.00%
$404,712 $902
Jun 23, 12 PM $0.00202
+0.00%
$404,712 $866
Jun 23, 10 AM $0.00202
+0.00%
$404,712 $866
Jun 23, 1 AM $0.00234
+15.76%
$468,719 $543
Jun 22, 7 PM $0.00238
+0.00%
$477,949 $296
Jun 22, 10 AM $0.00174
+0.00%
$348,730 $62
Jun 22, 9 AM $0.00174
+0.00%
$348,730 $62
Jun 22, 8 AM $0.00174
+0.00%
$348,730 $62
Jun 22, 7 AM $0.00174
+0.00%
$348,730 $62