Beamable Network Historical Data

BMB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.00181
+0.00%
$363,378 $60
Jun 22, 3 AM $0.00176
+0.00%
$352,743 $98
Jun 21, 4 PM $0.00181
+0.00%
$363,579 $73
Jun 21, 1 AM $0.00174
-4.19%
$348,329 $1,524
Jun 20, 9 AM $0.00157
+0.00%
$314,419 $1,232
Jun 19, 11 PM $0.00196
+0.00%
$393,877 $797
Jun 19, 9 PM $0.00196
+0.00%
$393,676 $782
Jun 19, 6 PM $0.00196
+0.00%
$393,676 $790
Jun 19, 10 AM $0.00182
+0.00%
$365,184 $1,103
Jun 19, 9 AM $0.00183
+0.00%
$367,993 $1,169
Jun 19, 7 AM $0.00187
+0.00%
$375,818 $1,247
Jun 19, 2 AM $0.00184
+0.00%
$370,200 $1,110
Jun 18, 8 PM $0.00195
+0.00%
$391,068 $1,528
Jun 18, 1 PM $0.00176
+0.00%
$353,345 $1,600
Jun 18, 12 PM $0.0017
+0.00%
$-- $1,441
Jun 18, 4 AM $0.00199
+0.00%
$399,696 $2,418
Jun 17, 7 PM $0.00207
+0.10%
$414,744 $2,283
Jun 17, 12 PM $0.00206
+0.00%
$413,340 $2,155
Jun 17, 10 AM $0.00206
+0.93%
$413,340 $2,157
Jun 17, 9 AM $0.00204
-0.97%
$409,528 $1,912
Jun 17, 8 AM $0.00206
-5.97%
$413,741 $1,542
Jun 17, 7 AM $0.00219
+1.06%
$440,026 $1,304
Jun 17, 5 AM $0.00217
+5.49%
$435,411 $1,260
Jun 17, 4 AM $0.00202
+0.00%
$405,113 $1,380
Jun 16, 7 PM $0.00213
+0.00%
$427,586 $1,370
Jun 16, 5 PM $0.00202
-2.84%
$405,715 $1,686
Jun 16, 11 AM $0.00199
+0.00%
$399,294 $1,391
Jun 16, 10 AM $0.00205
+0.00%
$411,333 $1,391
Jun 16, 9 AM $0.00205
+0.00%
$411,333 $1,431
Jun 16, 8 AM $0.00205
+0.00%
$411,333 $1,431
Jun 16, 7 AM $0.00205
+0.00%
$411,333 $1,431
Jun 16, 6 AM $0.00205
+0.00%
$411,333 $1,431
Jun 16, 5 AM $0.00205
+0.00%
$410,932 $1,567
Jun 16, 2 AM $0.00205
+0.59%
$410,731 $1,371
Jun 16, 1 AM $0.00183
+0.00%
$366,388 $1,366
Jun 15, 7 PM $0.0018
+0.00%
$362,174 $1,540
Jun 15, 5 PM $0.00181
+0.00%
$362,575 $1,081
Jun 15, 4 PM $0.00181
+0.00%
$362,575 $1,008
Jun 15, 3 PM $0.00181
+0.00%
$362,575 $1,300
Jun 15, 2 PM $0.00181
+0.00%
$363,177 $1,686
Jun 15, 12 PM $0.00181
+0.00%
$363,177 $1,714
Jun 15, 10 AM $0.00189
+0.00%
$380,032 $1,682
Jun 15, 4 AM $0.00194
-0.31%
$389,061 $1,816
Jun 15, 3 AM $0.00194
-3.47%
$390,265 $1,774
Jun 15, 1 AM $0.00213
+0.00%
$428,389 $1,775
Jun 14, 11 PM $0.00213
+0.00%
$427,787 $1,752
Jun 14, 10 PM $0.00211
+3.38%
$423,172 $1,629
Jun 14, 4 PM $0.00191
+0.00%
$383,443 $1,628
Jun 14, 3 PM $0.00192
+0.00%
$386,051 $1,488
Jun 14, 2 PM $0.00198
+0.00%
$398,291 $914