Beamable Network Historical Data

BMB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $0.00198
+0.00%
$398,291 $914
Jun 14, 5 AM $0.00189
+0.00%
$378,627 $846
Jun 13, 11 PM $0.00187
+0.00%
$375,618 $925
Jun 13, 10 PM $0.00188
-3.29%
$378,025 $912
Jun 13, 8 PM $0.00195
+4.12%
$390,867 $919
Jun 13, 7 PM $0.00194
+3.96%
$390,265 $870
Jun 13, 5 AM $0.00182
+1.28%
$365,986 $1,088
Jun 13, 4 AM $0.00182
+0.00%
$365,986 $1,075
Jun 13, 12 AM $0.00185
+0.00%
$372,006 $1,875
Jun 12, 10 PM $0.00185
+0.00%
$371,203 $1,930
Jun 12, 9 PM $0.00185
+0.00%
$370,802 $2,092
Jun 12, 8 PM $0.00185
+0.00%
$370,802 $2,523
Jun 12, 7 PM $0.00185
+4.29%
$370,802 $2,719
Jun 12, 6 PM $0.00177
+0.00%
$355,553 $2,535
Jun 12, 4 PM $0.00177
+0.06%
$355,352 $2,524
Jun 12, 11 AM $0.00171
-5.46%
$344,115 $3,316
Jun 12, 10 AM $0.00181
+0.00%
$363,980 $3,179
Jun 12, 7 AM $0.00174
+0.00%
$350,135 $2,797
Jun 12, 6 AM $0.00174
+0.00%
$350,135 $4,008
Jun 12, 4 AM $0.00175
+0.00%
$350,336 $4,005
Jun 12, 3 AM $0.00174
+2.65%
$350,135 $3,920
Jun 11, 10 PM $0.0018
-0.28%
$361,572 $3,064
Jun 11, 9 PM $0.00175
+0.00%
$350,336 $2,721
Jun 11, 8 PM $0.0017
-4.50%
$340,905 $2,503
Jun 11, 6 PM $0.00178
+0.00%
$357,559 $2,521
Jun 11, 2 PM $0.00179
+7.12%
$359,365 $2,508
Jun 11, 1 PM $0.00181
+0.44%
$363,378 $2,411
Jun 11, 12 PM $0.0018
-0.77%
$361,572 $1,920
Jun 11, 10 AM $0.00185
+0.00%
$371,805 $1,812
Jun 11, 6 AM $0.00186
+0.00%
$373,210 $570
Jun 11, 5 AM $0.00186
+0.00%
$373,210 $601
Jun 10, 9 PM $0.00218
+0.00%
$436,615 $453
Jun 10, 2 PM $0.00226
+0.00%
$453,269 $1,337
Jun 10, 1 PM $0.00214
-5.05%
$430,395 $1,336
Jun 10, 12 PM $0.00226
+0.00%
$453,269 $1,324
Jun 10, 11 AM $0.00226
+0.00%
$452,868 $1,338
Jun 10, 10 AM $0.00226
+0.00%
$452,868 $1,321
Jun 10, 9 AM $0.00226
+0.00%
$452,868 $1,321
Jun 10, 7 AM $0.00226
+0.00%
$452,868 $1,321
Jun 10, 6 AM $0.00226
+0.00%
$452,868 $1,266
Jun 10, 5 AM $0.00226
+0.00%
$452,868 $1,228
Jun 10, 4 AM $0.00226
-0.13%
$452,868 $1,161
Jun 10, 3 AM $0.00226
+0.00%
$453,470 $1,063
Jun 9, 1 PM $0.00205
+0.00%
$411,333 $417
Jun 9, 12 PM $0.00205
-7.90%
$411,534 $952
Jun 9, 11 AM $0.0022
+0.00%
$441,832 $926
Jun 9, 10 AM $0.0022
+0.00%
$441,832 $1,454
Jun 9, 8 AM $0.0022
+0.00%
$441,832 $1,454
Jun 9, 4 AM $0.00213
+0.00%
$427,185 $1,486
Jun 9, 2 AM $0.00205
-3.30%
$411,333 $1,504