Beamable Network Historical Data

BMB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.00214
+0.00%
$428,991 $1,443
Jun 8, 10 PM $0.0022
+0.00%
$441,431 $1,290
Jun 8, 9 PM $0.00228
+0.00%
$458,486 $1,372
Jun 8, 8 PM $0.0022
-3.89%
$441,431 $1,385
Jun 8, 11 AM $0.00233
+0.87%
$467,315 $1,470
Jun 8, 10 AM $0.00231
+0.00%
$463,302 $899
Jun 8, 7 AM $0.00231
+0.00%
$463,302 $899
Jun 8, 6 AM $0.00233
+0.00%
$466,713 $899
Jun 8, 4 AM $0.00233
+0.00%
$466,713 $875
Jun 8, 3 AM $0.00234
+0.00%
$468,920 $909
Jun 8, 12 AM $0.00224
-2.52%
$449,457 $1,511
Jun 7, 9 PM $0.00224
+0.00%
$449,056 $2,004
Jun 7, 3 PM $0.00204
-1.83%
$409,728 $1,487
Jun 7, 2 PM $0.00208
+0.00%
$417,353 $1,505
Jun 7, 1 PM $0.00217
+0.00%
$435,813 $1,248
Jun 7, 11 AM $0.00217
+0.00%
$435,813 $3,311
Jun 7, 8 AM $0.00225
+0.00%
$451,463 $3,628
Jun 7, 4 AM $0.00239
+0.00%
$479,956 $3,769
Jun 7, 12 AM $0.0024
+0.00%
$481,561 $3,206
Jun 6, 6 PM $0.00185
+0.00%
$372,006 $2,988
Jun 6, 11 AM $0.00195
+0.00%
$390,466 $4,744
Jun 6, 10 AM $0.00198
+9.44%
$397,689 $4,639
Jun 6, 9 AM $0.00181
+0.00%
$363,177 $4,302
Jun 6, 8 AM $0.00181
+0.00%
$363,378 $4,301
Jun 5, 11 PM $0.0023
+0.00%
$462,299 $5,131
Jun 5, 8 PM $0.00228
+0.00%
$457,282 $6,439
Jun 5, 7 PM $0.00227
+0.00%
$455,276 $6,169
Jun 5, 6 PM $0.00218
+0.00%
$437,418 $6,340
Jun 5, 3 PM $0.00225
-2.30%
$451,463 $6,447
Jun 5, 2 PM $0.00223
-10.87%
$447,450 $6,558
Jun 5, 1 PM $0.00251
+2.41%
$503,231 $5,546
Jun 5, 12 PM $0.0023
-0.48%
$461,496 $4,929
Jun 5, 9 AM $0.00232
+0.00%
$464,706 $4,325
Jun 5, 8 AM $0.00232
+0.00%
$464,907 $4,480
Jun 5, 7 AM $0.0023
+0.00%
$461,897 $4,933
Jun 5, 6 AM $0.00238
+0.00%
$477,749 $4,874
Jun 5, 1 AM $0.0023
+0.00%
$461,897 $5,580
Jun 5, 12 AM $0.00229
+0.00%
$458,888 $5,117
Jun 4, 11 PM $0.00228
+0.00%
$458,486 $4,706
Jun 4, 10 PM $0.00228
-7.49%
$458,486 $4,784
Jun 4, 9 PM $0.00247
+3.17%
$495,607 $7,501
Jun 4, 8 PM $0.00239
+8.85%
$478,953 $10,647
Jun 4, 5 PM $0.00218
-8.32%
$437,819 $9,762
Jun 4, 4 PM $0.00218
+0.05%
$437,619 $11,971
Jun 4, 8 AM $0.0025
-0.40%
$501,626 $11,712
Jun 4, 6 AM $0.00249
+0.00%
$499,620 $11,536
Jun 4, 4 AM $0.00241
+0.00%
$483,568 $12,740
Jun 3, 9 PM $0.00197
+8.24%
$395,281 $5,513
Jun 3, 5 PM $0.00182
-1.09%
$365,184 $3,089
Jun 3, 4 PM $0.00184
-3.66%
$369,197 $3,005