Beamable Network Historical Data

BMB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.00184
-3.66%
$369,197 $3,005
Jun 3, 3 PM $0.00186
-1.59%
$373,210 $2,821
Jun 3, 2 PM $0.00189
-1.56%
$379,229 $3,399
Jun 3, 1 PM $0.00192
+0.52%
$385,249 $3,522
Jun 3, 12 PM $0.00191
+0.00%
$383,242 $3,430
Jun 3, 11 AM $0.00191
+0.00%
$383,242 $3,563
Jun 3, 10 AM $0.00191
+0.00%
$383,242 $3,604
Jun 3, 9 AM $0.00192
-0.52%
$385,249 $3,604
Jun 3, 8 AM $0.00193
+0.52%
$387,255 $3,590
Jun 3, 7 AM $0.00191
+2.14%
$383,242 $3,331
Jun 3, 6 AM $0.00187
+0.00%
$375,216 $3,156
Jun 3, 5 AM $0.00201
+4.69%
$403,307 $2,115
Jun 3, 4 AM $0.00194
-4.43%
$389,262 $2,172
Jun 3, 3 AM $0.00199
+0.00%
$399,294 $2,960
Jun 3, 2 AM $0.00209
+1.95%
$419,359 $2,919
Jun 3, 12 AM $0.00214
+0.00%
$429,392 $3,008
Jun 2, 10 PM $0.00212
+0.00%
$425,379 $2,866
Jun 2, 9 PM $0.00211
+0.00%
$423,372 $2,748
Jun 2, 7 PM $0.00217
+0.00%
$435,411 $2,712
Jun 2, 3 PM $0.00212
+0.47%
$425,379 $2,839
Jun 2, 2 PM $0.00204
-11.69%
$409,327 $2,202
Jun 2, 1 PM $0.0023
+0.00%
$461,496 $2,255
Jun 2, 10 AM $0.00238
+0.00%
$477,548 $2,706
Jun 2, 9 AM $0.00238
+0.00%
$477,548 $2,753
Jun 2, 8 AM $0.00238
+0.00%
$477,548 $2,753
Jun 2, 7 AM $0.00238
+0.00%
$477,548 $2,753
Jun 2, 5 AM $0.00238
+0.00%
$477,548 $2,765
Jun 2, 3 AM $0.00248
+0.00%
$497,613 $2,429
Jun 2, 1 AM $0.00242
-1.63%
$485,574 $3,763
Jun 1, 5 PM $0.00246
+0.00%
$493,600 $4,698
Jun 1, 2 PM $0.0025
+0.00%
$501,626 $4,372
Jun 1, 10 AM $0.00251
+0.00%
$503,633 $3,585
Jun 1, 5 AM $0.00252
+0.00%
$505,639 $3,756
Jun 1, 3 AM $0.00258
+0.00%
$517,678 $3,868
Jun 1, 2 AM $0.00254
+2.83%
$509,652 $3,035
Jun 1, 12 AM $0.00241
+0.00%
$483,568 $1,496
May 31, 10 PM $0.00248
+0.00%
$497,613 $1,494
May 31, 9 PM $0.00248
+2.48%
$497,613 $1,648
May 31, 8 PM $0.00241
+0.00%
$483,568 $2,061
May 31, 7 PM $0.00258
-0.39%
$517,678 $2,051
May 31, 6 PM $0.0025
-3.47%
$501,626 $2,037
May 31, 5 PM $0.00258
+5.74%
$517,678 $1,866
May 31, 2 PM $0.00241
+0.00%
$483,568 $1,741
May 31, 12 PM $0.00236
+0.43%
$473,535 $1,701
May 31, 11 AM $0.00242
+0.00%
$485,574 $1,735
May 31, 8 AM $0.00241
+0.00%
$483,568 $1,731
May 31, 7 AM $0.00241
+2.55%
$483,568 $1,660
May 31, 5 AM $0.00242
+0.00%
$485,574 $1,644
May 31, 4 AM $0.00242
+0.00%
$485,574 $1,744
May 30, 10 PM $0.00235
-3.29%
$471,528 $2,233