Beamable Network Historical Data

BMB Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.00244
-0.81%
$489,587 $2,973
May 30, 8 PM $0.00258
+0.39%
$517,678 $2,632
May 30, 5 PM $0.00249
+0.00%
$499,620 $3,108
May 30, 4 PM $0.00249
+0.00%
$499,620 $2,788
May 30, 12 PM $0.00252
+0.00%
$505,639 $3,306
May 30, 8 AM $0.00265
+1.53%
$531,724 $3,560
May 30, 7 AM $0.00261
+0.00%
$523,698 $3,448
May 30, 5 AM $0.0025
-3.47%
$501,626 $3,479
May 30, 4 AM $0.0025
-4.21%
$501,626 $3,594
May 30, 2 AM $0.00265
+0.00%
$531,724 $3,698
May 30, 12 AM $0.00268
+1.52%
$537,743 $6,879
May 29, 11 PM $0.00264
+1.15%
$529,717 $6,829
May 29, 10 PM $0.00256
-3.76%
$513,665 $6,693
May 29, 9 PM $0.00266
+4.31%
$533,730 $6,034
May 29, 8 PM $0.00255
+0.39%
$511,659 $5,921
May 29, 7 PM $0.00246
-3.53%
$493,600 $5,726
May 29, 5 PM $0.00268
+0.00%
$537,743 $6,637
May 29, 3 PM $0.00271
+0.37%
$543,763 $7,857
May 29, 2 PM $0.00271
+0.00%
$543,763 $8,611
May 29, 9 AM $0.00264
+0.00%
$529,717 $16,203
May 29, 8 AM $0.00264
+0.00%
$529,717 $16,815
May 29, 7 AM $0.00264
+0.00%
$529,717 $17,608
May 29, 1 AM $0.00205
-7.24%
$411,333 $11,849
May 29, 12 AM $0.00221
-2.21%
$443,437 $11,915
May 28, 11 PM $0.00226
+0.00%
$453,470 $11,908
May 28, 10 PM $0.00231
+0.00%
$463,502 $11,975
May 28, 8 PM $0.00236
+0.00%
$473,535 $11,919
May 28, 7 PM $0.00225
+0.00%
$451,463 $12,241
May 28, 6 PM $0.00233
+1.30%
$467,515 $11,830
May 28, 5 PM $0.00225
-3.43%
$451,463 $11,544
May 28, 4 PM $0.00225
+0.00%
$451,463 $11,627
May 28, 2 PM $0.00239
-1.24%
$479,555 $9,115
May 28, 12 PM $0.00256
+0.00%
$513,665 $5,251
May 28, 11 AM $0.00268
+0.00%
$537,743 $3,121
May 28, 10 AM $0.00276
+0.00%
$553,795 $3,122
May 28, 9 AM $0.00276
+0.00%
$553,795 $3,179
May 28, 8 AM $0.00274
-0.72%
$549,782 $1,907
May 28, 7 AM $0.00276
+0.00%
$553,795 $1,092
May 28, 5 AM $0.00276
-0.36%
$553,795 $1,328
May 28, 4 AM $0.00277
+0.00%
$555,802 $1,502
May 28, 3 AM $0.0029
+1.40%
$581,886 $1,447
May 28, 12 AM $0.00279
+0.00%
$558,653 $2,290
May 27, 7 PM $0.00294
+1.03%
$588,688 $2,625
May 27, 3 PM $0.00294
+6.52%
$588,688 $2,466
May 27, 2 PM $0.00285
+0.00%
$570,667 $2,438
May 27, 1 PM $0.00285
+0.00%
$570,667 $2,513
May 27, 12 PM $0.00285
+0.35%
$570,667 $3,097
May 27, 1 AM $0.00304
+0.00%
$608,711 $3,789
May 27, 12 AM $0.00277
+0.00%
$554,648 $3,974
May 26, 6 PM $0.00304
+0.00%
$608,711 $6,547