Beamable Network Historical Data

BMB Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.00304
+0.00%
$608,711 $6,547
May 26, 1 PM $0.00289
-0.34%
$578,676 $6,736
May 26, 12 PM $0.0029
+0.00%
$580,679 $7,546
May 26, 10 AM $0.00276
+0.00%
$-- $7,445
May 26, 5 AM $0.00276
-5.48%
$552,646 $7,526
May 26, 3 AM $0.00291
+0.00%
$582,681 $8,151
May 26, 2 AM $0.00278
+0.72%
$556,650 $8,228
May 25, 7 PM $0.0033
+0.00%
$660,772 $5,962
May 25, 6 PM $0.00321
+5.59%
$642,751 $5,043
May 25, 5 PM $0.00304
+0.00%
$608,711 $3,699
May 25, 2 PM $0.00306
+0.00%
$612,716 $3,693
May 25, 1 PM $0.00305
-2.24%
$610,714 $4,239
May 25, 12 PM $0.00315
-4.55%
$630,737 $2,826
May 25, 11 AM $0.00329
+5.45%
$658,770 $3,144
May 25, 7 AM $0.003
+0.00%
$600,702 $2,302
May 25, 6 AM $0.003
+3.09%
$600,702 $2,366
May 25, 5 AM $0.0029
+0.00%
$580,679 $2,260
May 25, 4 AM $0.0029
-1.36%
$580,679 $2,174
May 25, 3 AM $0.00288
-1.71%
$576,674 $1,972
May 25, 2 AM $0.00289
+0.00%
$578,676 $2,405
May 24, 9 PM $0.0028
-1.41%
$560,655 $2,466
May 24, 8 PM $0.00286
+0.00%
$572,669 $2,651
May 24, 2 PM $0.00304
+4.83%
$608,711 $4,987
May 24, 1 PM $0.00294
+5.00%
$588,688 $4,590
May 24, 12 PM $0.0028
+1.82%
$560,655 $6,269
May 24, 11 AM $0.00275
-3.17%
$550,643 $6,057
May 24, 6 AM $0.00286
+0.00%
$572,669 $7,296
May 24, 3 AM $0.00289
+0.00%
$578,676 $7,740
May 23, 9 PM $0.00303
+9.39%
$606,709 $8,687
May 23, 8 PM $0.00303
+8.60%
$606,709 $9,517
May 23, 7 PM $0.00279
-3.12%
$558,653 $8,778
May 23, 6 PM $0.0029
-4.29%
$580,679 $10,875
May 23, 4 PM $0.00289
-6.47%
$578,676 $16,062
May 23, 3 PM $0.00316
-0.32%
$632,739 $20,930
May 23, 1 PM $0.00303
+0.00%
$606,709 $30,455
May 23, 10 AM $0.0029
+0.00%
$580,679 $39,225
May 23, 8 AM $0.00285
-2.06%
$570,667 $42,435
May 23, 7 AM $0.00283
+0.00%
$566,662 $43,443
May 23, 5 AM $0.00285
-2.06%
$570,667 $49,403
May 23, 4 AM $0.00291
-3.32%
$582,681 $51,371
May 23, 3 AM $0.003
+0.00%
$600,702 $56,422
May 23, 2 AM $0.00302
+4.86%
$604,707 $59,661
May 23, 1 AM $0.0029
-1.02%
$580,679 $61,864
May 23, 12 AM $0.00303
+1.68%
$606,709 $70,940
May 22, 11 PM $0.0029
-5.54%
$580,679 $69,571
May 22, 10 PM $0.003
+0.00%
$600,702 $76,352
May 22, 4 PM $0.00371
+16.67%
$742,868 $112,311
May 22, 10 AM $0.00246
+0.82%
$492,576 $53,205
May 22, 9 AM $0.00244
-4.69%
$488,571 $51,329
May 22, 2 AM $0.00435
+2.11%
$871,018 $62,708