Beamable Network Historical Data

BMB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.00506
+0.60%
$ 5.06 million $ 12,157
Feb 18, 5 AM $ 0.00503
-0.40%
$ 5.03 million $ 9,716
Feb 18, 4 AM $ 0.00505
+0.00%
$ 5.05 million $ 9,627
Feb 18, 3 AM $ 0.00505
+0.60%
$ 5.05 million $ 9,281
Feb 18, 2 AM $ 0.00502
+0.40%
$ 5.02 million $ 8,658
Feb 18, 1 AM $ 0.005
-0.40%
$ 5 million $ 9,135
Feb 18, 12 AM $ 0.00502
+0.00%
$ 5.02 million $ 9,287
Feb 17, 11 PM $ 0.00502
+0.20%
$ 5.02 million $ 11,190
Feb 17, 10 PM $ 0.00501
-0.40%
$ 5.01 million $ 11,330
Feb 17, 9 PM $ 0.00503
+0.40%
$ 5.03 million $ 10,775
Feb 17, 8 PM $ 0.00501
+0.21%
$ 5.01 million $ 11,450
Feb 17, 7 PM $ 0.005
-1.20%
$ 5 million $ 11,111
Feb 17, 6 PM $ 0.00506
+0.60%
$ 5.06 million $ 10,253
Feb 17, 5 PM $ 0.00503
-0.37%
$ 5.03 million $ 11,375
Feb 17, 4 PM $ 0.00505
+0.21%
$ 5.05 million $ 11,169
Feb 17, 3 PM $ 0.00504
+0.20%
$ 5.04 million $ 12,153
Feb 17, 2 PM $ 0.00503
-0.03%
$ 5.03 million $ 11,984
Feb 17, 1 PM $ 0.00503
+0.00%
$ 5.03 million $ 18,440
Feb 17, 12 PM $ 0.00503
+0.00%
$ 5.03 million $ 31,513
Feb 17, 11 AM $ 0.00503
+0.21%
$ 5.03 million $ 31,909
Feb 17, 10 AM $ 0.00502
-0.20%
$ 5.02 million $ 32,658
Feb 17, 9 AM $ 0.00503
-0.21%
$ 5.03 million $ 32,457
Feb 17, 8 AM $ 0.00504
+0.40%
$ 5.04 million $ 32,498
Feb 17, 7 AM $ 0.00502
+0.00%
$ 5.02 million $ 32,546
Feb 17, 6 AM $ 0.00502
-0.97%
$ 5.02 million $ 32,811
Feb 17, 5 AM $ 0.00507
+0.78%
$ 5.07 million $ 32,820
Feb 17, 4 AM $ 0.00503
+0.01%
$ 5.03 million $ 35,353
Feb 17, 3 AM $ 0.00503
-0.40%
$ 5.03 million $ 36,317
Feb 17, 2 AM $ 0.00505
-0.59%
$ 5.05 million $ 36,429
Feb 17, 1 AM $ 0.00508
+1.39%
$ 5.06 million $ 36,781
Feb 17, 12 AM $ 0.00501
-0.61%
$ 5.01 million $ 36,547
Feb 16, 11 PM $ 0.00504
+0.40%
$ 5.04 million $ 35,230
Feb 16, 10 PM $ 0.00502
-0.58%
$ 5.02 million $ 36,117
Feb 16, 9 PM $ 0.00505
+0.19%
$ 5.05 million $ 36,480
Feb 16, 8 PM $ 0.00504
+0.61%
$ 5.04 million $ 35,809
Feb 16, 7 PM $ 0.00501
-0.21%
$ 5.01 million $ 35,289
Feb 16, 6 PM $ 0.00502
-0.79%
$ 5.02 million $ 36,602
Feb 16, 5 PM $ 0.00506
-1.36%
$ 5.06 million $ 36,039
Feb 16, 4 PM $ 0.00513
+1.99%
$ 5.13 million $ 36,381
Feb 16, 3 PM $ 0.00503
+0.00%
$ 5.03 million $ 35,553
Feb 16, 2 PM $ 0.00503
-0.20%
$ 5.03 million $ 36,433
Feb 16, 1 PM $ 0.00504
+0.00%
$ 5.04 million $ 36,063
Feb 16, 12 PM $ 0.00504
+0.60%
$ 5.04 million $ 24,005
Feb 16, 11 AM $ 0.00501
-0.79%
$ 5.03 million $ 23,727
Feb 16, 10 AM $ 0.00505
+0.60%
$ 5.05 million $ 23,544
Feb 16, 9 AM $ 0.00502
-0.59%
$ 5.02 million $ 31,625
Feb 16, 8 AM $ 0.00505
-0.59%
$ 5.05 million $ 34,353
Feb 16, 7 AM $ 0.00508
-0.59%
$ 5.08 million $ 34,506
Feb 16, 6 AM $ 0.00511
+0.59%
$ 5.11 million $ 34,162
Feb 16, 5 AM $ 0.00508
+1.19%
$ 5.08 million $ 34,412