Beamable Network Historical Data

BMB Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.00275
-4.18%
$550,643 $6,472
May 21, 7 PM $0.00276
+0.00%
$552,646 $5,961
May 21, 6 PM $0.00276
+0.00%
$552,646 $5,528
May 21, 4 PM $0.0026
+1.56%
$520,608 $4,490
May 21, 3 PM $0.00263
+0.00%
$526,615 $4,266
May 21, 1 PM $0.00255
+0.00%
$510,597 $3,091
May 21, 12 PM $0.00252
+0.00%
$504,590 $3,007
May 21, 11 AM $0.00252
+0.00%
$504,590 $2,867
May 21, 10 AM $0.00252
+0.00%
$504,590 $2,867
May 21, 9 AM $0.00262
+3.97%
$524,613 $2,867
May 21, 8 AM $0.00252
+0.00%
$504,590 $2,857
May 21, 4 AM $0.00262
-0.38%
$524,613 $2,971
May 21, 3 AM $0.00263
+0.00%
$526,615 $2,962
May 21, 2 AM $0.00275
+7.42%
$550,643 $3,078
May 21, 1 AM $0.00256
+0.00%
$512,599 $2,125
May 21, 12 AM $0.0025
+3.73%
$500,585 $2,002
May 20, 10 PM $0.00242
+0.00%
$484,566 $1,089
May 20, 9 PM $0.0024
-4.76%
$480,562 $1,026
May 20, 5 PM $0.00252
+0.00%
$504,590 $680
May 20, 4 PM $0.00252
+0.00%
$504,590 $732
May 20, 3 PM $0.00263
+4.78%
$526,615 $684
May 20, 2 PM $0.00251
-3.09%
$502,587 $943
May 20, 1 PM $0.00259
+0.00%
$518,606 $1,536
May 20, 10 AM $0.0025
+0.00%
$500,585 $1,412
May 20, 9 AM $0.0025
+0.00%
$500,585 $1,472
May 20, 8 AM $0.0025
+0.00%
$500,585 $1,661
May 20, 7 AM $0.00262
+0.00%
$524,613 $1,738
May 20, 4 AM $0.00262
+0.00%
$524,613 $3,791
May 20, 3 AM $0.00262
+0.00%
$524,613 $3,791
May 20, 2 AM $0.00262
-0.38%
$524,613 $3,775
May 20, 1 AM $0.00263
+0.00%
$526,615 $3,647
May 19, 11 PM $0.00263
+0.00%
$526,615 $3,650
May 19, 10 PM $0.00273
+3.02%
$546,639 $3,564
May 19, 3 PM $0.00259
+0.00%
$518,606 $4,716
May 19, 2 PM $0.00258
-2.27%
$516,604 $4,838
May 19, 12 PM $0.00259
+0.00%
$518,606 $5,374
May 19, 11 AM $0.00261
+0.00%
$522,611 $5,410
May 19, 4 AM $0.00281
+0.00%
$562,657 $3,243
May 18, 7 PM $0.00274
-4.20%
$548,641 $3,700
May 18, 5 PM $0.00283
+0.00%
$566,662 $4,143
May 18, 4 PM $0.00273
+0.00%
$546,639 $3,453
May 18, 2 PM $0.00277
-0.36%
$554,648 $2,862
May 18, 1 PM $0.00279
+3.72%
$558,653 $2,669
May 18, 10 AM $0.00273
-2.15%
$546,639 $1,707
May 18, 6 AM $0.00276
+0.00%
$552,646 $2,262
May 18, 4 AM $0.00276
+0.00%
$552,646 $2,152
May 18, 1 AM $0.00277
-3.48%
$554,648 $2,131
May 17, 11 PM $0.0029
+0.00%
$580,679 $3,971
May 17, 9 PM $0.00294
+3.89%
$588,688 $4,403
May 17, 6 PM $0.00286
+0.00%
$572,669 $6,133