Beamable Network Historical Data

BMB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00506
-0.39%
$ 5.06 million $ 118,983
Feb 14, 4 AM $ 0.00508
-0.78%
$ 5.08 million $ 117,231
Feb 14, 3 AM $ 0.00512
+2.18%
$ 5.12 million $ 114,539
Feb 14, 2 AM $ 0.00501
-2.13%
$ 5.01 million $ 113,557
Feb 14, 1 AM $ 0.00512
+0.01%
$ 5.12 million $ 105,967
Feb 14, 12 AM $ 0.00512
+1.36%
$ 5.12 million $ 97,743
Feb 13, 11 PM $ 0.00505
+0.21%
$ 5.05 million $ 94,066
Feb 13, 10 PM $ 0.00504
+0.00%
$ 5.04 million $ 93,432
Feb 13, 9 PM $ 0.00542
+9.11%
$ 5.42 million $ 70,877
Feb 13, 8 PM $ 0.00497
+1.40%
$ 4.97 million $ 42,458
Feb 13, 7 PM $ 0.0049
+0.00%
$ 4.9 million $ 35,294
Feb 13, 6 PM $ 0.0049
+0.00%
$ 4.9 million $ 36,076
Feb 13, 5 PM $ 0.0049
-0.31%
$ 4.9 million $ 29,394
Feb 13, 4 PM $ 0.00492
-0.56%
$ 4.92 million $ 27,775
Feb 13, 3 PM $ 0.00494
+2.21%
$ 4.85 million $ 26,269
Feb 13, 2 PM $ 0.00484
-0.58%
$ 4.84 million $ 30,622
Feb 13, 1 PM $ 0.00486
+1.00%
$ 4.86 million $ 29,428
Feb 13, 12 PM $ 0.00482
+0.60%
$ 4.82 million $ 30,230
Feb 13, 11 AM $ 0.00479
+0.60%
$ 4.79 million $ 29,798
Feb 13, 10 AM $ 0.00476
-0.60%
$ 4.76 million $ 29,698
Feb 13, 9 AM $ 0.00479
-0.03%
$ 4.79 million $ 29,762
Feb 13, 8 AM $ 0.00479
-0.62%
$ 4.79 million $ 29,763
Feb 13, 7 AM $ 0.00482
+1.04%
$ 4.82 million $ 28,841
Feb 13, 6 AM $ 0.00477
-1.46%
$ 4.77 million $ 28,423
Feb 13, 5 AM $ 0.00484
+0.83%
$ 4.84 million $ 27,130
Feb 13, 4 AM $ 0.00481
+0.21%
$ 4.81 million $ 43,973
Feb 13, 3 AM $ 0.0048
-0.41%
$ 4.8 million $ 43,762
Feb 13, 2 AM $ 0.00482
+0.84%
$ 4.82 million $ 44,662
Feb 13, 1 AM $ 0.00478
+0.00%
$ 4.78 million $ 43,893
Feb 13, 12 AM $ 0.00478
+0.21%
$ 4.78 million $ 51,891
Feb 12, 11 PM $ 0.00477
-0.83%
$ 4.77 million $ 56,956
Feb 12, 10 PM $ 0.00481
+0.00%
$ 4.81 million $ 57,229
Feb 12, 9 PM $ 0.00481
-0.21%
$ 4.81 million $ 59,856
Feb 12, 8 PM $ 0.00482
+0.21%
$ 4.82 million $ 60,444
Feb 12, 7 PM $ 0.00481
+0.63%
$ 4.81 million $ 62,348
Feb 12, 6 PM $ 0.00478
-0.42%
$ 4.78 million $ 67,847
Feb 12, 5 PM $ 0.0048
-0.83%
$ 4.8 million $ 70,027
Feb 12, 4 PM $ 0.00484
+0.00%
$ 4.84 million $ 72,593
Feb 12, 3 PM $ 0.00484
-1.22%
$ 4.84 million $ 72,479
Feb 12, 2 PM $ 0.0049
+3.15%
$ 4.9 million $ 72,004
Feb 12, 1 PM $ 0.00475
-3.06%
$ 4.75 million $ 74,007
Feb 12, 12 PM $ 0.0049
+2.08%
$ 4.9 million $ 78,581
Feb 12, 11 AM $ 0.0048
+0.63%
$ 4.8 million $ 78,812
Feb 12, 10 AM $ 0.00477
-2.45%
$ 4.77 million $ 79,730
Feb 12, 9 AM $ 0.00489
+1.87%
$ 4.89 million $ 79,886
Feb 12, 8 AM $ 0.0048
-0.62%
$ 4.8 million $ 79,074
Feb 12, 7 AM $ 0.00483
+3.20%
$ 4.83 million $ 79,801
Feb 12, 6 AM $ 0.00468
-2.91%
$ 4.68 million $ 80,147
Feb 12, 5 AM $ 0.00482
-0.82%
$ 4.82 million $ 80,115
Feb 12, 4 AM $ 0.00486
-4.14%
$ 4.86 million $ 63,385