Beamable Network Historical Data

BMB Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.00285
-4.04%
$570,667 $5,987
May 17, 1 PM $0.00296
+0.00%
$592,693 $5,744
May 17, 8 AM $0.00294
+0.00%
$588,688 $7,208
May 17, 1 AM $0.00273
-2.50%
$546,639 $6,918
May 17, 12 AM $0.00276
-1.43%
$552,646 $6,747
May 16, 11 PM $0.00281
+0.00%
$562,657 $6,687
May 16, 10 PM $0.00291
+0.00%
$582,681 $6,454
May 16, 9 PM $0.00292
+0.00%
$584,683 $6,468
May 16, 8 PM $0.00286
+0.00%
$572,669 $6,700
May 16, 7 PM $0.0028
-6.67%
$560,655 $6,561
May 16, 6 PM $0.00282
-4.73%
$564,660 $5,569
May 16, 5 PM $0.00296
+4.23%
$592,693 $4,998
May 16, 3 PM $0.00287
-1.37%
$574,672 $5,194
May 16, 8 AM $0.00336
-0.59%
$672,786 $4,969
May 16, 7 AM $0.00329
+0.92%
$658,770 $4,476
May 16, 2 AM $0.00327
+0.31%
$654,765 $3,280
May 16, 1 AM $0.00315
+0.32%
$630,737 $2,658
May 16, 12 AM $0.00315
+2.61%
$630,737 $2,595
May 15, 6 PM $0.00304
+1.67%
$608,711 $2,625
May 15, 5 PM $0.00299
+2.40%
$598,700 $5,649
May 15, 4 PM $0.00292
+1.74%
$584,683 $5,710
May 15, 3 PM $0.00287
-1.37%
$574,672 $5,058
May 15, 12 PM $0.00277
-0.72%
$554,648 $9,898
May 15, 11 AM $0.0028
+0.00%
$560,655 $9,671
May 15, 9 AM $0.0028
+0.00%
$560,655 $9,692
May 15, 8 AM $0.0028
+0.00%
$560,655 $10,170
May 15, 7 AM $0.0028
+0.36%
$560,655 $10,170
May 15, 5 AM $0.00277
-3.15%
$554,648 $10,575
May 15, 4 AM $0.00286
+0.00%
$572,669 $10,955
May 15, 3 AM $0.00285
+3.26%
$570,667 $11,350
May 15, 2 AM $0.00281
+0.00%
$562,657 $10,747
May 14, 10 PM $0.00294
-0.68%
$588,688 $11,591
May 14, 9 PM $0.00294
-0.34%
$588,688 $11,822
May 14, 8 PM $0.00298
+0.00%
$596,697 $13,585
May 14, 7 PM $0.00298
+0.00%
$596,697 $13,802
May 14, 5 PM $0.00307
+0.00%
$614,718 $10,519
May 14, 3 PM $0.00299
+0.00%
$598,700 $10,153
May 14, 2 PM $0.00286
-4.67%
$572,669 $9,268
May 14, 1 PM $0.003
+1.01%
$600,702 $7,668
May 14, 12 PM $0.00304
+0.00%
$608,711 $5,150
May 14, 11 AM $0.00306
-3.47%
$612,716 $6,000
May 14, 10 AM $0.00317
+0.00%
$634,742 $6,810
May 14, 8 AM $0.00326
+3.16%
$652,763 $7,356
May 14, 7 AM $0.00316
-0.63%
$632,739 $6,972
May 14, 6 AM $0.00318
+0.00%
$636,744 $6,374
May 14, 4 AM $0.00317
+0.00%
$634,742 $6,389
May 14, 2 AM $0.00313
+0.00%
$626,732 $6,627
May 14, 1 AM $0.00309
+0.00%
$618,723 $6,632
May 13, 11 PM $0.00314
+0.00%
$628,735 $8,132
May 13, 10 PM $0.00317
+2.59%
$634,742 $9,318