Beamable Network Historical Data

BMB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.00232
+0.00%
$2.32 million $499
Aug 21, 11 AM $0.00232
+0.00%
$2.32 million $509
Aug 21, 10 AM $0.00232
+0.00%
$2.32 million $509
Aug 21, 9 AM $0.00232
+0.37%
$2.32 million $509
Aug 21, 8 AM $0.00226
-0.18%
$2.26 million $598
Aug 21, 7 AM $0.00233
-0.23%
$2.33 million $562
Aug 21, 6 AM $0.00226
+0.00%
$2.26 million $462
Aug 21, 5 AM $0.00226
+0.00%
$2.26 million $579
Aug 21, 4 AM $0.00226
+0.00%
$2.26 million $579
Aug 21, 3 AM $0.00231
+0.00%
$2.31 million $462
Aug 21, 2 AM $0.00231
-0.69%
$2.31 million $460
Aug 21, 12 AM $0.0023
+0.00%
$2.3 million $418
Aug 20, 10 PM $0.0023
+0.00%
$2.3 million $522
Aug 20, 9 PM $0.0023
+0.00%
$2.3 million $1,229
Aug 20, 8 PM $0.00226
+0.00%
$2.26 million $1,200
Aug 20, 7 PM $0.00226
+0.00%
$2.26 million $1,176
Aug 20, 6 PM $0.00226
+0.00%
$2.26 million $1,176
Aug 20, 5 PM $0.00226
+0.00%
$2.26 million $1,176
Aug 20, 4 PM $0.00226
+0.00%
$2.26 million $1,153
Aug 20, 3 PM $0.00225
+1.68%
$2.25 million $1,169
Aug 20, 2 PM $0.00218
+0.00%
$2.18 million $1,269
Aug 20, 1 PM $0.00222
+0.00%
$2.22 million $1,131
Aug 20, 12 PM $0.00221
+0.00%
$2.21 million $1,105
Aug 20, 10 AM $0.0022
+0.00%
$2.2 million $1,093
Aug 20, 9 AM $0.0022
+0.00%
$2.2 million $1,093
Aug 20, 8 AM $0.0022
+0.00%
$2.2 million $1,029
Aug 20, 7 AM $0.0022
+0.37%
$2.2 million $1,039
Aug 20, 6 AM $0.00219
+0.93%
$2.19 million $1,283
Aug 20, 5 AM $0.00217
+0.00%
$2.17 million $965
Aug 20, 4 AM $0.00217
+0.00%
$2.17 million $1,097
Aug 20, 3 AM $0.00217
+0.00%
$2.17 million $1,142
Aug 20, 1 AM $0.00217
+0.00%
$2.17 million $1,516
Aug 20, 12 AM $0.00216
+0.00%
$2.16 million $1,569
Aug 19, 11 PM $0.00217
+3.53%
$2.17 million $1,520
Aug 19, 10 PM $0.00211
+0.00%
$2.11 million $1,425
Aug 19, 9 PM $0.00211
-2.08%
$2.11 million $1,388
Aug 19, 7 PM $0.00215
+0.00%
$2.15 million $931
Aug 19, 6 PM $0.00215
+0.00%
$2.15 million $931
Aug 19, 5 PM $0.00217
+0.00%
$2.17 million $931
Aug 19, 4 PM $0.0022
+0.17%
$2.2 million $941
Aug 19, 3 PM $0.00222
+0.00%
$2.22 million $698
Aug 19, 2 PM $0.00216
-1.95%
$2.16 million $810
Aug 19, 1 PM $0.00222
-1.38%
$2.22 million $784
Aug 19, 12 PM $0.00215
+0.00%
$2.15 million $678
Aug 19, 11 AM $0.00228
+0.00%
$2.28 million $718
Aug 19, 10 AM $0.00228
+0.00%
$2.28 million $718
Aug 19, 9 AM $0.00227
+0.00%
$2.27 million $906
Aug 19, 8 AM $0.00227
-0.23%
$2.27 million $906
Aug 19, 7 AM $0.00226
+1.16%
$2.26 million $838
Aug 19, 6 AM $0.00224
+4.02%
$2.24 million $827