Beamable Network Historical Data

BMB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00323
+0.00%
$ 3.23 million $ 2,445
Apr 19, 7 PM $ 0.00323
-0.31%
$ 3.23 million $ 2,513
Apr 19, 6 PM $ 0.00324
-1.82%
$ 3.24 million $ 2,563
Apr 19, 5 PM $ 0.0033
+0.00%
$ 3.3 million $ 2,624
Apr 19, 4 PM $ 0.0033
+1.85%
$ 3.3 million $ 2,667
Apr 19, 3 PM $ 0.00324
-12.90%
$ 3.24 million $ 3,721
Apr 19, 2 PM $ 0.0039
+9.86%
$ 3.9 million $ 6,051
Apr 19, 1 PM $ 0.00355
+0.00%
$ 3.55 million $ 5,904
Apr 19, 12 PM $ 0.00355
+0.00%
$ 3.55 million $ 6,064
Apr 19, 11 AM $ 0.00355
+0.00%
$ 3.55 million $ 6,055
Apr 19, 10 AM $ 0.00365
+4.89%
$ 3.65 million $ 5,958
Apr 19, 9 AM $ 0.00358
+0.00%
$ 3.58 million $ 5,840
Apr 19, 8 AM $ 0.00358
-3.50%
$ 3.58 million $ 5,848
Apr 19, 7 AM $ 0.00371
-4.38%
$ 3.71 million $ 5,876
Apr 19, 6 AM $ 0.00388
+4.30%
$ 3.88 million $ 5,881
Apr 19, 5 AM $ 0.00365
+10.27%
$ 3.65 million $ 5,377
Apr 19, 4 AM $ 0.00331
+0.30%
$ 3.31 million $ 5,295
Apr 19, 3 AM $ 0.0033
-0.60%
$ 3.3 million $ 5,298
Apr 19, 2 AM $ 0.00332
-5.41%
$ 3.32 million $ 5,774
Apr 19, 1 AM $ 0.00337
+2.12%
$ 3.37 million $ 5,279
Apr 19, 12 AM $ 0.0033
+0.00%
$ 3.3 million $ 5,233
Apr 18, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 5,440
Apr 18, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 5,468
Apr 18, 9 PM $ 0.0033
+4.43%
$ 3.3 million $ 5,442
Apr 18, 8 PM $ 0.00316
-9.97%
$ 3.16 million $ 5,323
Apr 18, 7 PM $ 0.00351
-7.39%
$ 3.51 million $ 5,406
Apr 18, 6 PM $ 0.00379
+4.70%
$ 3.79 million $ 5,547
Apr 18, 5 PM $ 0.00362
+0.00%
$ 3.62 million $ 5,454
Apr 18, 2 PM $ 0.00344
-1.99%
$ 3.44 million $ 2,952
Apr 18, 1 PM $ 0.00351
+1.45%
$ 3.51 million $ 4,176
Apr 18, 12 PM $ 0.00346
+0.29%
$ 3.46 million $ 4,035
Apr 18, 11 AM $ 0.00345
+0.00%
$ 3.45 million $ 4,037
Apr 18, 10 AM $ 0.00345
+1.17%
$ 3.45 million $ 4,025
Apr 18, 9 AM $ 0.00341
+0.89%
$ 3.41 million $ 4,022
Apr 18, 8 AM $ 0.00338
-2.87%
$ 3.38 million $ 4,015
Apr 18, 3 AM $ 0.00365
-7.12%
$ 3.65 million $ 3,411
Apr 18, 2 AM $ 0.00393
-1.26%
$ 3.93 million $ 3,371
Apr 18, 1 AM $ 0.00398
-5.46%
$ 3.98 million $ 3,908
Apr 18, 12 AM $ 0.00442
+7.80%
$ 4.42 million $ 4,721
Apr 17, 6 PM $ 0.00296
+0.05%
$ 2.96 million $ 4,898
Apr 17, 5 PM $ 0.00289
+1.76%
$ 2.89 million $ 4,902
Apr 17, 4 PM $ 0.00284
+0.00%
$ 2.84 million $ 938
Apr 17, 3 PM $ 0.00298
+0.00%
$ 2.98 million $ 723
Apr 17, 2 PM $ 0.00299
+6.41%
$ 2.99 million $ 1,811
Apr 17, 1 PM $ 0.00281
-1.40%
$ 2.81 million $ 1,800
Apr 17, 12 PM $ 0.00285
+2.52%
$ 2.85 million $ 2,113
Apr 17, 11 AM $ 0.00278
+0.87%
$ 2.78 million $ 2,614
Apr 17, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,624
Apr 17, 9 AM $ 0.00276
+0.22%
$ 2.76 million $ 2,626
Apr 17, 2 AM $ 0.00404
-6.70%
$ 4.04 million $ 2,270