Beamable Network Historical Data

BMB Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.00322
+0.63%
$644,753 $9,599
May 13, 8 PM $0.00308
-2.84%
$616,721 $7,729
May 13, 4 PM $0.00323
+0.00%
$646,756 $11,364
May 13, 3 PM $0.00325
+0.00%
$650,760 $14,042
May 13, 2 PM $0.00325
+0.31%
$650,760 $14,666
May 13, 12 PM $0.003
+5.26%
$600,702 $13,552
May 13, 11 AM $0.00285
-0.35%
$570,667 $12,704
May 13, 10 AM $0.00294
+0.68%
$588,688 $12,956
May 13, 8 AM $0.00306
+1.32%
$612,716 $13,105
May 13, 7 AM $0.00302
+0.00%
$604,707 $13,473
May 13, 1 AM $0.00366
+4.87%
$732,856 $15,311
May 12, 11 PM $0.0035
+0.00%
$700,819 $15,768
May 12, 5 PM $0.00309
+0.65%
$618,723 $9,098
May 12, 4 PM $0.00297
+0.34%
$594,695 $9,784
May 12, 3 PM $0.00308
+3.01%
$616,721 $8,713
May 12, 1 PM $0.00303
+0.00%
$606,709 $7,772
May 12, 12 PM $0.0031
+0.00%
$620,725 $7,840
May 12, 11 AM $0.00308
+6.21%
$616,721 $7,802
May 12, 10 AM $0.00297
+1.02%
$594,695 $6,687
May 12, 9 AM $0.00304
+0.00%
$608,711 $7,365
May 12, 7 AM $0.00303
+0.00%
$606,709 $8,110
May 12, 6 AM $0.00303
-1.62%
$606,709 $8,110
May 12, 5 AM $0.00308
+0.00%
$616,721 $7,662
May 12, 4 AM $0.00308
+0.00%
$616,721 $8,379
May 12, 3 AM $0.00308
-6.38%
$616,721 $8,859
May 12, 2 AM $0.00315
-0.63%
$630,737 $8,122
May 12, 1 AM $0.00317
-0.63%
$634,742 $7,805
May 12, 12 AM $0.00318
+2.91%
$636,744 $7,989
May 11, 11 PM $0.00309
+0.00%
$618,723 $7,529
May 11, 10 PM $0.00309
-0.96%
$618,723 $7,520
May 11, 9 PM $0.00312
+0.97%
$624,730 $7,938
May 11, 8 PM $0.00309
+0.00%
$618,723 $8,144
May 11, 7 PM $0.00317
+2.92%
$634,742 $8,225
May 11, 6 PM $0.00308
+6.57%
$616,721 $8,229
May 11, 5 PM $0.00304
+2.36%
$608,711 $8,040
May 11, 4 PM $0.00306
+2.00%
$612,716 $7,587
May 11, 3 PM $0.00295
+3.51%
$590,690 $6,422
May 11, 2 PM $0.00285
-2.73%
$570,667 $6,130
May 11, 1 PM $0.00294
+2.80%
$588,688 $6,261
May 11, 12 PM $0.00298
+0.68%
$596,697 $6,261
May 11, 11 AM $0.003
+0.00%
$600,702 $6,192
May 11, 10 AM $0.003
+1.35%
$600,702 $5,459
May 11, 9 AM $0.00299
+0.00%
$598,700 $5,240
May 11, 8 AM $0.003
-4.46%
$600,702 $5,275
May 11, 7 AM $0.00299
+2.75%
$598,700 $4,136
May 11, 4 AM $0.00286
-4.67%
$572,669 $3,433
May 11, 3 AM $0.003
-3.23%
$600,702 $3,262
May 11, 1 AM $0.003
+0.00%
$600,702 $4,409
May 11, 12 AM $0.00317
+7.82%
$634,742 $10,075
May 10, 10 PM $0.00287
+0.00%
$574,672 $10,425