Beamable Network Historical Data

BMB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00486
-4.14%
$ 4.86 million $ 63,385
Feb 12, 3 AM $ 0.00507
+2.01%
$ 5.07 million $ 62,243
Feb 12, 2 AM $ 0.00497
+2.48%
$ 4.97 million $ 61,109
Feb 12, 1 AM $ 0.00485
+3.19%
$ 4.85 million $ 66,977
Feb 12, 12 AM $ 0.0047
-0.42%
$ 4.7 million $ 65,634
Feb 11, 11 PM $ 0.00472
+0.64%
$ 4.72 million $ 70,825
Feb 11, 10 PM $ 0.00469
-0.85%
$ 4.69 million $ 75,485
Feb 11, 9 PM $ 0.00473
-0.42%
$ 4.73 million $ 74,386
Feb 11, 8 PM $ 0.00475
+2.59%
$ 4.75 million $ 90,058
Feb 11, 7 PM $ 0.00463
-1.70%
$ 4.63 million $ 94,645
Feb 11, 6 PM $ 0.00471
+0.64%
$ 4.71 million $ 97,313
Feb 11, 5 PM $ 0.00468
-1.27%
$ 4.68 million $ 95,942
Feb 11, 4 PM $ 0.00474
+0.85%
$ 4.74 million $ 120,968
Feb 11, 3 PM $ 0.0047
-0.42%
$ 4.67 million $ 123,494
Feb 11, 2 PM $ 0.00472
+0.00%
$ 4.72 million $ 124,300
Feb 11, 1 PM $ 0.00472
+0.21%
$ 4.72 million $ 123,058
Feb 11, 12 PM $ 0.00471
-0.63%
$ 4.71 million $ 120,593
Feb 11, 11 AM $ 0.00474
-0.21%
$ 4.74 million $ 130,386
Feb 11, 10 AM $ 0.00475
-0.21%
$ 4.75 million $ 136,721
Feb 11, 9 AM $ 0.00476
-0.63%
$ 4.76 million $ 148,793
Feb 11, 8 AM $ 0.00479
+0.63%
$ 4.79 million $ 162,524
Feb 11, 7 AM $ 0.00476
+0.00%
$ 4.76 million $ 161,629
Feb 11, 6 AM $ 0.00476
+0.00%
$ 4.76 million $ 161,276
Feb 11, 5 AM $ 0.00476
+0.00%
$ 4.76 million $ 162,463
Feb 11, 4 AM $ 0.00476
-0.21%
$ 4.76 million $ 167,602
Feb 11, 3 AM $ 0.00477
-1.04%
$ 4.77 million $ 178,331
Feb 11, 2 AM $ 0.00482
+2.55%
$ 4.82 million $ 184,294
Feb 11, 1 AM $ 0.0047
-0.64%
$ 4.7 million $ 179,396
Feb 11, 12 AM $ 0.00473
-2.67%
$ 4.73 million $ 176,285
Feb 10, 11 PM $ 0.00486
+3.40%
$ 4.86 million $ 168,780
Feb 10, 10 PM $ 0.0047
-2.89%
$ 4.7 million $ 165,345
Feb 10, 9 PM $ 0.00484
+2.76%
$ 4.84 million $ 164,915
Feb 10, 8 PM $ 0.00471
+0.00%
$ 4.71 million $ 154,041
Feb 10, 7 PM $ 0.00471
+0.21%
$ 4.71 million $ 147,924
Feb 10, 6 PM $ 0.0047
+0.43%
$ 4.7 million $ 139,997
Feb 10, 5 PM $ 0.00468
-2.70%
$ 4.68 million $ 140,883
Feb 10, 4 PM $ 0.00481
-1.83%
$ 4.81 million $ 114,857
Feb 10, 3 PM $ 0.0049
+2.51%
$ 4.9 million $ 115,034
Feb 10, 2 PM $ 0.00478
-0.83%
$ 4.78 million $ 110,821
Feb 10, 1 PM $ 0.00482
-1.63%
$ 4.82 million $ 116,997
Feb 10, 12 PM $ 0.0049
+1.66%
$ 4.9 million $ 116,244
Feb 10, 11 AM $ 0.00482
+0.21%
$ 4.82 million $ 114,480
Feb 10, 10 AM $ 0.00481
-1.23%
$ 4.79 million $ 108,685
Feb 10, 9 AM $ 0.00487
+2.53%
$ 4.87 million $ 96,946
Feb 10, 8 AM $ 0.00475
+0.21%
$ 4.75 million $ 83,243
Feb 10, 7 AM $ 0.00474
-0.21%
$ 4.74 million $ 84,591
Feb 10, 6 AM $ 0.00475
+0.00%
$ 4.75 million $ 84,921
Feb 10, 5 AM $ 0.00475
-1.24%
$ 4.75 million $ 85,028
Feb 10, 4 AM $ 0.00481
+1.04%
$ 4.81 million $ 80,505
Feb 10, 3 AM $ 0.00476
+1.48%
$ 4.74 million $ 69,777