Beamable Network Historical Data

BMB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00476
+1.48%
$ 4.74 million $ 69,777
Feb 10, 2 AM $ 0.00469
-0.83%
$ 4.69 million $ 67,416
Feb 10, 1 AM $ 0.00473
-0.22%
$ 4.73 million $ 66,371
Feb 10, 12 AM $ 0.00474
+0.21%
$ 4.74 million $ 62,626
Feb 9, 11 PM $ 0.00473
+0.00%
$ 4.73 million $ 60,353
Feb 9, 10 PM $ 0.00473
-0.41%
$ 4.73 million $ 64,091
Feb 9, 9 PM $ 0.00475
-0.21%
$ 4.75 million $ 62,035
Feb 9, 8 PM $ 0.00476
+0.85%
$ 4.76 million $ 63,858
Feb 9, 7 PM $ 0.00472
+0.21%
$ 4.72 million $ 70,843
Feb 9, 6 PM $ 0.00473
-0.01%
$ 4.73 million $ 79,748
Feb 9, 5 PM $ 0.00473
-0.62%
$ 4.73 million $ 92,198
Feb 9, 4 PM $ 0.00476
-0.21%
$ 4.73 million $ 100,197
Feb 9, 3 PM $ 0.00477
-0.21%
$ 4.77 million $ 109,057
Feb 9, 2 PM $ 0.00478
+0.00%
$ 4.78 million $ 112,736
Feb 9, 1 PM $ 0.00478
+0.63%
$ 4.78 million $ 125,762
Feb 9, 12 PM $ 0.00475
+0.63%
$ 4.75 million $ 135,282
Feb 9, 11 AM $ 0.00472
-1.45%
$ 4.72 million $ 124,224
Feb 9, 10 AM $ 0.00479
+0.63%
$ 4.79 million $ 122,753
Feb 9, 9 AM $ 0.00476
+0.42%
$ 4.76 million $ 121,601
Feb 9, 8 AM $ 0.00474
+0.22%
$ 4.74 million $ 119,942
Feb 9, 7 AM $ 0.00473
-1.46%
$ 4.71 million $ 119,523
Feb 9, 6 AM $ 0.0048
+1.05%
$ 4.8 million $ 117,018
Feb 9, 5 AM $ 0.00475
-0.83%
$ 4.75 million $ 115,881
Feb 9, 4 AM $ 0.00479
-0.21%
$ 4.79 million $ 115,413
Feb 9, 3 AM $ 0.0048
-0.62%
$ 4.8 million $ 115,257
Feb 9, 2 AM $ 0.00483
+0.21%
$ 4.83 million $ 111,855
Feb 9, 1 AM $ 0.00482
+1.05%
$ 4.82 million $ 111,705
Feb 9, 12 AM $ 0.00477
-0.63%
$ 4.77 million $ 111,718
Feb 8, 11 PM $ 0.0048
+2.13%
$ 4.8 million $ 110,844
Feb 8, 10 PM $ 0.0047
-1.88%
$ 4.7 million $ 104,799
Feb 8, 9 PM $ 0.00479
+0.21%
$ 4.79 million $ 104,724
Feb 8, 8 PM $ 0.00478
+1.91%
$ 4.78 million $ 96,319
Feb 8, 7 PM $ 0.00469
-2.09%
$ 4.82 million $ 88,098
Feb 8, 6 PM $ 0.00479
-0.62%
$ 4.79 million $ 77,486
Feb 8, 5 PM $ 0.00482
+1.26%
$ 4.82 million $ 63,088
Feb 8, 4 PM $ 0.00476
+0.63%
$ 4.76 million $ 52,341
Feb 8, 3 PM $ 0.00473
-1.66%
$ 4.73 million $ 40,080
Feb 8, 2 PM $ 0.00481
-0.42%
$ 4.81 million $ 34,288
Feb 8, 1 PM $ 0.00483
-2.22%
$ 4.83 million $ 14,345
Feb 8, 12 PM $ 0.00494
-0.59%
$ 4.94 million $ 5,899
Feb 8, 11 AM $ 0.00497
+0.20%
$ 4.97 million $ 7,352
Feb 8, 10 AM $ 0.00496
-0.20%
$ 4.96 million $ 8,287
Feb 8, 9 AM $ 0.00497
+0.00%
$ 4.97 million $ 9,621
Feb 8, 8 AM $ 0.00497
+0.20%
$ 4.97 million $ 10,830
Feb 8, 7 AM $ 0.00496
-0.20%
$ 4.96 million $ 12,302
Feb 8, 6 AM $ 0.00497
+0.00%
$ 4.97 million $ 13,373
Feb 8, 5 AM $ 0.00497
+0.00%
$ 4.97 million $ 13,442
Feb 8, 4 AM $ 0.00497
+0.00%
$ 4.97 million $ 13,441
Feb 8, 3 AM $ 0.00497
+0.61%
$ 4.97 million $ 13,454
Feb 8, 2 AM $ 0.00494
-0.01%
$ 4.94 million $ 13,166