Beamable Network Historical Data

BMB Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.00287
+0.00%
$574,672 $10,425
May 10, 9 PM $0.00283
+0.00%
$566,662 $10,008
May 10, 8 PM $0.00282
+0.00%
$564,660 $10,148
May 10, 7 PM $0.00278
+0.00%
$556,650 $10,625
May 10, 4 PM $0.00306
+0.00%
$612,716 $10,737
May 10, 3 PM $0.00291
-1.02%
$582,681 $11,179
May 10, 12 PM $0.00292
+0.00%
$584,683 $12,047
May 10, 11 AM $0.00295
+0.00%
$590,690 $12,017
May 10, 1 AM $0.0032
+11.11%
$640,749 $16,635
May 9, 11 PM $0.00304
+1.00%
$608,711 $8,092
May 9, 10 PM $0.00293
-0.68%
$586,686 $8,199
May 9, 9 PM $0.003
-0.33%
$600,702 $10,954
May 9, 8 PM $0.00316
+1.28%
$632,739 $10,698
May 9, 6 PM $0.00297
-1.98%
$594,695 $10,966
May 9, 5 PM $0.00304
-1.30%
$608,711 $12,994
May 9, 4 PM $0.00304
+0.00%
$608,711 $14,225
May 9, 2 PM $0.00304
+0.00%
$608,711 $17,610
May 9, 1 PM $0.00309
+1.98%
$618,723 $17,405
May 9, 12 PM $0.00309
+0.00%
$618,723 $20,988
May 9, 11 AM $0.00303
-0.66%
$606,709 $21,822
May 9, 10 AM $0.00305
+0.00%
$610,714 $23,988
May 9, 4 AM $0.003
-3.85%
$600,702 $24,955
May 9, 3 AM $0.00304
-2.25%
$608,711 $26,285
May 9, 2 AM $0.00309
-3.13%
$618,723 $26,301
May 8, 10 PM $0.00307
+0.00%
$614,718 $20,277
May 8, 8 PM $0.00317
+3.59%
$634,742 $22,582
May 8, 7 PM $0.00306
+0.99%
$612,716 $22,412
May 8, 6 PM $0.00303
+1.00%
$606,709 $23,747
May 8, 5 PM $0.00301
-1.63%
$602,704 $24,272
May 8, 3 PM $0.00295
-0.34%
$590,690 $20,422
May 8, 2 PM $0.00293
-2.01%
$586,686 $21,177
May 8, 1 PM $0.003
-1.96%
$600,702 $20,454
May 8, 12 PM $0.00301
-1.63%
$602,704 $20,276
May 8, 10 AM $0.00302
+0.00%
$604,707 $17,510
May 8, 9 AM $0.00312
+2.63%
$624,730 $17,510
May 8, 8 AM $0.00319
-0.93%
$638,746 $18,218
May 8, 7 AM $0.00304
-4.70%
$608,711 $19,329
May 8, 5 AM $0.00319
+0.63%
$638,746 $20,133
May 8, 4 AM $0.00317
+1.28%
$634,742 $20,275
May 8, 3 AM $0.0032
+0.00%
$640,749 $20,836
May 8, 2 AM $0.00315
-1.25%
$630,737 $22,593
May 8, 1 AM $0.00319
+0.00%
$638,746 $22,609
May 8, 12 AM $0.00322
-1.83%
$644,753 $22,401
May 7, 11 PM $0.00324
-2.11%
$648,758 $23,341
May 7, 10 PM $0.00317
+0.00%
$634,742 $25,717
May 7, 9 PM $0.00304
-1.30%
$608,711 $26,688
May 7, 7 PM $0.00305
-0.65%
$610,714 $26,736
May 7, 6 PM $0.00309
-7.21%
$618,723 $25,027
May 7, 5 PM $0.00347
+0.00%
$694,812 $25,318
May 7, 4 PM $0.00347
+2.97%
$694,812 $26,379