Beamable Network Historical Data

BMB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00981
-7.80%
$ 9.82 million $ 62,966
Nov 26, 2025 $ 0.0106
-3.71%
$ 10.63 million $ 2.11 million
Nov 25, 2025 $ 0.0111
-8.97%
$ 11.05 million $ 2.57 million
Nov 24, 2025 $ 0.0125
+27.61%
$ 12.13 million $ 2.83 million
Nov 23, 2025 $ 0.00977
-0.62%
$ 9.77 million $ 251,494
Nov 22, 2025 $ 0.00982
+0.41%
$ 9.83 million $ 665,932
Nov 21, 2025 $ 0.00979
-0.71%
$ 9.78 million $ 565,186
Nov 20, 2025 $ 0.00987
+1.02%
$ 9.86 million $ 1.31 million
Nov 19, 2025 $ 0.00977
-4.59%
$ 9.77 million $ 2.87 million
Nov 18, 2025 $ 0.0103
-6.52%
$ 10.24 million $ 2.56 million
Nov 17, 2025 $ 0.0111
-8.37%
$ 11.05 million $ 4.9 million
Nov 16, 2025 $ 0.0121
+0.21%
$ 12.06 million $ 6.34 million
Nov 15, 2025 $ 0.0122
-18.25%
$ 12.05 million $ 7.51 million
Nov 14, 2025 $ 0.0151
-23.53%
$ 15.14 million $ 9.48 million
Nov 13, 2025 $ 0.0197
-28.21%
$ 19.79 million $ 12.38 million
Download