Beamable Network Historical Data

BMB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.00215
+0.00%
$2.15 million $617
Aug 19, 3 AM $0.0022
+0.00%
$2.2 million $452
Aug 19, 2 AM $0.0022
+0.00%
$2.2 million $454
Aug 19, 1 AM $0.00225
+0.00%
$2.25 million $430
Aug 19, 12 AM $0.00235
+4.35%
$2.35 million $397
Aug 18, 11 PM $0.00225
-0.09%
$2.25 million $629
Aug 18, 10 PM $0.00228
+0.00%
$2.27 million $588
Aug 18, 9 PM $0.00228
+0.00%
$2.28 million $577
Aug 18, 8 PM $0.00228
-0.09%
$2.28 million $577
Aug 18, 7 PM $0.00238
+0.00%
$2.38 million $752
Aug 18, 3 PM $0.00225
+0.00%
$2.25 million $670
Aug 18, 1 PM $0.00238
+0.00%
$2.38 million $870
Aug 18, 11 AM $0.00238
+0.00%
$2.38 million $870
Aug 18, 10 AM $0.00238
+0.00%
$2.38 million $870
Aug 18, 9 AM $0.00238
+0.00%
$2.38 million $870
Aug 18, 7 AM $0.00238
+0.00%
$2.38 million $870
Aug 18, 5 AM $0.00238
+0.00%
$2.38 million $870
Aug 18, 4 AM $0.00238
+0.00%
$2.38 million $870
Aug 18, 2 AM $0.00239
+0.41%
$2.39 million $1,000
Aug 18, 12 AM $0.00237
+0.31%
$2.37 million $1,057
Aug 17, 11 PM $0.00238
+0.16%
$2.38 million $838
Aug 17, 10 PM $0.00218
+0.00%
$2.18 million $578
Aug 17, 8 PM $0.00224
+0.00%
$2.24 million $0.0001
Aug 17, 2 PM $0.00218
+0.00%
$2.18 million $731
Aug 17, 1 PM $0.00216
+0.00%
$2.16 million $659
Aug 17, 11 AM $0.00209
+0.00%
$2.09 million $908
Aug 17, 10 AM $0.00217
+0.05%
$2.17 million $920
Aug 17, 9 AM $0.00217
+0.00%
$2.17 million $875
Aug 17, 8 AM $0.00209
+0.00%
$2.09 million $829
Aug 17, 6 AM $0.00209
+0.00%
$2.09 million $843
Aug 17, 4 AM $0.00209
+0.00%
$2.09 million $994
Aug 17, 3 AM $0.00209
+0.00%
$2.09 million $994
Aug 17, 1 AM $0.00209
-3.20%
$2.09 million $994
Aug 16, 11 PM $0.00208
+0.00%
$2.08 million $888
Aug 16, 9 PM $0.00216
+0.00%
$2.16 million $725
Aug 16, 4 PM $0.00221
+0.00%
$2.21 million $582
Aug 16, 2 PM $0.00226
+0.13%
$2.25 million $575
Aug 16, 1 PM $0.00225
-3.18%
$2.25 million $544
Aug 16, 9 AM $0.00232
+0.00%
$2.32 million $195
Aug 16, 7 AM $0.00233
+0.00%
$2.33 million $186
Aug 15, 4 PM $0.00216
+0.00%
$2.16 million $123
Aug 15, 11 AM $0.00217
+0.00%
$2.17 million $122
Aug 15, 7 AM $0.00217
+0.00%
$2.17 million $254
Aug 15, 4 AM $0.00217
+0.00%
$2.17 million $288
Aug 14, 9 PM $0.00226
+0.00%
$2.26 million $215
Aug 14, 6 PM $0.00226
-0.88%
$2.26 million $218
Aug 14, 11 AM $0.00224
+0.00%
$2.23 million $599
Aug 14, 10 AM $0.00223
+3.09%
$2.23 million $662
Aug 14, 7 AM $0.00226
+0.00%
$2.26 million $726
Aug 14, 6 AM $0.00226
+0.00%
$2.26 million $729