Beamable Network Historical Data

BMB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00433
+76.02%
$ 4.33 million $ 1,750
Apr 17, 12 AM $ 0.00246
-10.55%
$ 2.46 million $ 911
Apr 16, 11 PM $ 0.00275
+3.00%
$ 2.75 million $ 830
Apr 16, 10 PM $ 0.00267
+4.71%
$ 2.67 million $ 828
Apr 16, 9 PM $ 0.00255
+0.39%
$ 2.55 million $ 1,204
Apr 16, 8 PM $ 0.00254
-0.78%
$ 2.54 million $ 2,429
Apr 16, 7 PM $ 0.00256
-1.16%
$ 2.56 million $ 3,153
Apr 16, 6 PM $ 0.00259
-1.37%
$ 2.59 million $ 3,160
Apr 16, 5 PM $ 0.00263
-5.88%
$ 2.63 million $ 3,162
Apr 16, 4 PM $ 0.00261
+11.54%
$ 2.61 million $ 2,832
Apr 16, 3 PM $ 0.00234
-4.10%
$ 2.34 million $ 3,039
Apr 16, 2 PM $ 0.00244
-2.79%
$ 2.44 million $ 3,326
Apr 16, 1 PM $ 0.00251
-15.20%
$ 2.51 million $ 3,382
Apr 16, 12 PM $ 0.00296
+0.34%
$ 2.96 million $ 3,322
Apr 16, 11 AM $ 0.00295
+1.72%
$ 2.95 million $ 3,712
Apr 16, 10 AM $ 0.0029
-1.36%
$ 2.9 million $ 3,733
Apr 16, 9 AM $ 0.00294
-0.34%
$ 2.94 million $ 4,005
Apr 16, 8 AM $ 0.00295
-1.34%
$ 2.95 million $ 3,968
Apr 16, 7 AM $ 0.0029
-1.02%
$ 2.9 million $ 3,969
Apr 16, 6 AM $ 0.0028
+0.00%
$ 2.8 million $ 3,963
Apr 16, 5 AM $ 0.0028
-1.06%
$ 2.8 million $ 3,965
Apr 16, 4 AM $ 0.00283
+0.00%
$ 2.83 million $ 3,766
Apr 16, 3 AM $ 0.00283
+0.00%
$ 2.83 million $ 3,778
Apr 16, 2 AM $ 0.00283
-4.71%
$ 2.83 million $ 4,601
Apr 16, 1 AM $ 0.00297
-1.66%
$ 2.97 million $ 5,440
Apr 16, 12 AM $ 0.00302
+2.37%
$ 3.02 million $ 5,440
Apr 15, 11 PM $ 0.00295
+0.00%
$ 2.95 million $ 5,440
Apr 15, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 852
Apr 15, 2 PM $ 0.00247
+0.00%
$ 2.47 million $ 975
Apr 15, 1 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,083
Apr 15, 11 AM $ 0.00274
+1.11%
$ 2.74 million $ 1,363
Apr 15, 10 AM $ 0.00271
+0.50%
$ 2.71 million $ 7,093
Apr 15, 9 AM $ 0.0027
-4.04%
$ 2.7 million $ 9,121
Apr 15, 8 AM $ 0.00281
+0.72%
$ 2.81 million $ 7,750
Apr 15, 7 AM $ 0.00279
-4.45%
$ 2.79 million $ 8,040
Apr 15, 6 AM $ 0.00292
-5.50%
$ 2.92 million $ 8,037
Apr 15, 5 AM $ 0.00309
+5.10%
$ 3.09 million $ 8,023
Apr 15, 4 AM $ 0.00294
+4.63%
$ 2.94 million $ 10,393
Apr 15, 3 AM $ 0.00295
+3.06%
$ 2.95 million $ 2,406
Apr 15, 2 AM $ 0.00292
-6.07%
$ 2.92 million $ 9,548
Apr 15, 1 AM $ 0.0031
-5.64%
$ 3.1 million $ 9,095
Apr 15, 12 AM $ 0.00329
+11.53%
$ 3.29 million $ 7,683
Apr 14, 11 PM $ 0.00297
+0.00%
$ 2.97 million $ 3,631
Apr 14, 10 PM $ 0.00297
+0.00%
$ 2.97 million $ 4,651
Apr 14, 9 PM $ 0.00297
+0.00%
$ 2.97 million $ 4,771
Apr 14, 8 PM $ 0.00295
+3.51%
$ 2.95 million $ 5,496
Apr 14, 7 PM $ 0.00299
-2.07%
$ 2.99 million $ 17,484
Apr 14, 6 PM $ 0.00303
-7.90%
$ 3.03 million $ 12,553
Apr 14, 5 PM $ 0.00313
-4.49%
$ 3.13 million $ 19,882
Apr 14, 4 PM $ 0.00328
-9.14%
$ 3.28 million $ 14,185