Beamable Network Historical Data

BMB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00361
-7.44%
$ 3.61 million $ 14,021
Apr 14, 2 PM $ 0.0039
+1.30%
$ 3.9 million $ 14,588
Apr 14, 12 PM $ 0.0041
+9.92%
$ 4.1 million $ 17,059
Apr 14, 11 AM $ 0.00373
+6.57%
$ 3.73 million $ 16,148
Apr 14, 10 AM $ 0.00348
-1.69%
$ 3.48 million $ 9,424
Apr 14, 9 AM $ 0.00354
+1.72%
$ 3.54 million $ 17,741
Apr 14, 8 AM $ 0.00337
-3.16%
$ 3.37 million $ 17,652
Apr 14, 7 AM $ 0.00346
-1.42%
$ 3.46 million $ 26,558
Apr 14, 4 AM $ 0.00338
+0.00%
$ 3.38 million $ 17,344
Apr 14, 3 AM $ 0.00348
-0.57%
$ -- $ 25,850
Apr 14, 2 AM $ 0.0035
-1.51%
$ 3.5 million $ 25,849
Apr 14, 1 AM $ 0.00344
+7.50%
$ 3.44 million $ 23,679
Apr 13, 11 PM $ 0.00321
+0.63%
$ 3.21 million $ 6,292
Apr 13, 10 PM $ 0.00328
+6.15%
$ 3.28 million $ 5,886
Apr 13, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 3,526
Apr 13, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 3,593
Apr 13, 5 PM $ 0.00285
-4.09%
$ 2.85 million $ 2,959
Apr 13, 4 PM $ 0.00297
+3.18%
$ 2.97 million $ 10,424
Apr 13, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 214
Apr 13, 4 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,945
Apr 13, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,945
Apr 13, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,945
Apr 13, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,949
Apr 13, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,949
Apr 12, 11 PM $ 0.00266
+0.00%
$ 2.66 million $ 1,861
Apr 12, 10 PM $ 0.00266
+7.69%
$ 2.66 million $ 1,861
Apr 12, 5 PM $ 0.00246
+0.00%
$ 2.46 million $ 549
Apr 12, 4 PM $ 0.00253
-4.83%
$ 2.53 million $ 806
Apr 12, 3 PM $ 0.00266
+0.00%
$ 2.66 million $ 696
Apr 12, 2 PM $ 0.00266
+0.00%
$ 2.66 million $ 695
Apr 12, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 695
Apr 12, 12 PM $ 0.00266
+0.00%
$ 2.66 million $ 700
Apr 12, 11 AM $ 0.00273
+0.00%
$ 2.73 million $ 692
Apr 12, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 692
Apr 12, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 97
Apr 12, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 97
Apr 12, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 97
Apr 12, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 101
Apr 12, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 101
Apr 12, 4 AM $ 0.00275
+0.00%
$ 2.75 million $ 101
Apr 12, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 101
Apr 12, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 101
Apr 12, 1 AM $ 0.00275
+0.00%
$ 2.75 million $ 101
Apr 12, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 97
Apr 11, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 97
Apr 11, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 97
Apr 11, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 97
Apr 11, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 97
Apr 11, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 100
Apr 11, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 100