Beamable Network Historical Data

BMB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.00226
+0.00%
$2.26 million $729
Aug 14, 5 AM $0.00216
+0.00%
$2.16 million $691
Aug 14, 4 AM $0.00216
+0.00%
$2.16 million $691
Aug 14, 3 AM $0.00216
+0.00%
$2.16 million $691
Aug 14, 1 AM $0.00216
+0.00%
$2.16 million $691
Aug 13, 10 PM $0.00216
+0.00%
$2.16 million $737
Aug 13, 9 PM $0.00216
+0.00%
$2.16 million $727
Aug 13, 8 PM $0.00216
+0.00%
$2.16 million $752
Aug 13, 7 PM $0.00216
+0.00%
$2.16 million $744
Aug 13, 6 PM $0.00217
-5.94%
$2.17 million $741
Aug 13, 5 PM $0.00219
-4.82%
$2.19 million $568
Aug 13, 12 PM $0.00216
+0.00%
$2.16 million $727
Aug 13, 11 AM $0.00216
+0.00%
$2.16 million $733
Aug 13, 10 AM $0.00228
+0.00%
$2.28 million $757
Aug 13, 9 AM $0.00228
+0.00%
$2.28 million $757
Aug 13, 8 AM $0.00217
+2.65%
$2.17 million $559
Aug 13, 7 AM $0.00211
+0.00%
$2.11 million $2,258
Aug 13, 6 AM $0.00211
-0.56%
$2.11 million $2,258
Aug 13, 5 AM $0.00213
-1.30%
$2.12 million $2,268
Aug 13, 4 AM $0.00215
+0.00%
$2.15 million $2,272
Aug 13, 3 AM $0.00215
+0.00%
$2.15 million $2,272
Aug 13, 12 AM $0.00215
-3.67%
$2.15 million $2,272
Aug 12, 11 PM $0.00219
+0.00%
$2.19 million $2,394
Aug 12, 9 PM $0.00219
+0.00%
$2.19 million $4,209
Aug 12, 8 PM $0.00219
+0.00%
$2.19 million $4,209
Aug 12, 6 PM $0.00224
+0.00%
$2.24 million $4,260
Aug 12, 5 PM $0.00224
+0.00%
$2.24 million $4,139
Aug 12, 4 PM $0.00221
+0.00%
$2.21 million $4,038
Aug 12, 3 PM $0.00226
-0.18%
$2.26 million $4,857
Aug 12, 2 PM $0.00227
+0.00%
$2.26 million $4,626
Aug 12, 1 PM $0.00227
+0.00%
$2.26 million $4,626
Aug 12, 12 PM $0.00228
+0.00%
$2.28 million $4,648
Aug 12, 10 AM $0.00235
+0.00%
$2.35 million $5,699
Aug 12, 9 AM $0.00235
+0.00%
$2.35 million $5,699
Aug 12, 8 AM $0.00235
+0.00%
$2.35 million $5,779
Aug 12, 7 AM $0.00235
-0.80%
$2.35 million $4,916
Aug 12, 6 AM $0.00236
+0.00%
$2.36 million $4,198
Aug 12, 5 AM $0.00236
+0.00%
$2.36 million $4,484
Aug 12, 4 AM $0.00236
+0.00%
$2.36 million $4,484
Aug 12, 3 AM $0.00236
+0.00%
$2.36 million $4,884
Aug 12, 2 AM $0.00236
+0.00%
$2.36 million $5,134
Aug 12, 12 AM $0.00236
+0.00%
$2.36 million $5,650
Aug 11, 11 PM $0.00237
+0.02%
$2.37 million $5,670
Aug 11, 10 PM $0.00236
+7.92%
$2.36 million $5,606
Aug 11, 9 PM $0.00221
+0.28%
$2.21 million $4,528
Aug 11, 8 PM $0.0022
-1.33%
$2.2 million $4,198
Aug 11, 7 PM $0.0022
+0.00%
$2.2 million $4,026
Aug 11, 5 PM $0.0022
+0.00%
$2.2 million $4,028
Aug 11, 4 PM $0.0022
-3.34%
$2.2 million $5,021
Aug 11, 3 PM $0.00228
-4.09%
$2.28 million $5,449