Coinranking
Beamable Network Historical Data
BMB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 20, 2025 | $0.00904 | +0.11% | ||
| Dec 19, 2025 | $0.00903 | -0.21% | ||
| Dec 18, 2025 | $0.00904 | -0.11% | ||
| Dec 17, 2025 | $0.00905 | +0.34% | ||
| Dec 16, 2025 | $0.009 | +0.42% | ||
| Dec 15, 2025 | $0.00895 | -0.11% | ||
| Dec 14, 2025 | $0.00897 | +0.00% | ||
| Dec 13, 2025 | $0.00897 | +1.47% | ||
| Dec 12, 2025 | $0.00884 | +0.57% | ||
| Dec 11, 2025 | $0.00879 | -0.11% | ||
| Dec 10, 2025 | $0.0088 | -0.45% | ||
| Dec 9, 2025 | $0.00884 | -0.45% | ||
| Dec 8, 2025 | $0.00888 | +0.21% | ||
| Dec 7, 2025 | $0.00886 | -0.43% | ||
| Dec 6, 2025 | $0.0089 | +0.91% | ||
| Dec 5, 2025 | $0.00882 | +1.20% | ||
| Dec 4, 2025 | $0.00871 | +0.26% | ||
| Dec 3, 2025 | $0.00869 | +0.37% | ||
| Dec 2, 2025 | $0.00866 | +2.05% | ||
| Dec 1, 2025 | $0.00849 | -12.61% | ||
| Nov 30, 2025 | $0.00972 | -0.25% | ||
| Nov 29, 2025 | $0.00973 | -0.21% | ||
| Nov 28, 2025 | $0.00974 | -0.80% | ||
| Nov 27, 2025 | $0.00981 | -7.80% | ||
| Nov 26, 2025 | $0.0106 | -3.71% | ||
| Nov 25, 2025 | $0.0111 | -8.97% | ||
| Nov 24, 2025 | $0.0125 | +27.61% | ||
| Nov 23, 2025 | $0.00977 | -0.62% | ||
| Nov 22, 2025 | $0.00982 | +0.41% | ||
| Nov 21, 2025 | $0.00979 | -0.71% | ||
| Nov 20, 2025 | $0.00987 | +1.02% | ||
| Nov 19, 2025 | $0.00977 | -4.59% | ||
| Nov 18, 2025 | $0.0103 | -6.52% | ||
| Nov 17, 2025 | $0.0111 | -8.37% | ||
| Nov 16, 2025 | $0.0121 | +0.21% | ||
| Nov 15, 2025 | $0.0122 | -18.25% | ||
| Nov 14, 2025 | $0.0151 | -23.53% | ||
| Nov 13, 2025 | $0.0197 | -28.21% | ||