Beamable Network Historical Data

BMB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 100
Apr 11, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 93
Apr 11, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 84
Apr 11, 12 PM $ 0.0028
+0.00%
$ 2.8 million $ 84
Apr 11, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 84
Apr 11, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 84
Apr 11, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 84
Apr 11, 8 AM $ 0.0028
+0.00%
$ 2.8 million $ 84
Apr 11, 7 AM $ 0.0028
-3.11%
$ 2.8 million $ 160
Apr 11, 6 AM $ 0.00289
+0.00%
$ 2.89 million $ 220
Apr 11, 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 221
Apr 11, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 221
Apr 11, 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 221
Apr 11, 2 AM $ 0.00289
+0.00%
$ 2.89 million $ 3,479
Apr 10, 8 PM $ 0.00237
+0.00%
$ -- $ 225
Apr 10, 7 PM $ 0.00237
-2.97%
$ 2.37 million $ 225
Apr 10, 6 PM $ 0.00244
-0.31%
$ 2.44 million $ 3,836
Apr 10, 3 PM $ 0.00248
+0.83%
$ 2.48 million $ 5,304
Apr 10, 11 AM $ 0.00258
+1.18%
$ 2.58 million $ 5,226
Apr 10, 10 AM $ 0.00255
+0.00%
$ 2.55 million $ 5,603
Apr 10, 9 AM $ 0.00267
+3.09%
$ 2.67 million $ 6,150
Apr 10, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 5,407
Apr 10, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,004
Apr 10, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,069
Apr 10, 4 AM $ 0.00261
-0.01%
$ 2.61 million $ 10,119
Apr 10, 3 AM $ 0.00261
+0.57%
$ 2.61 million $ 10,024
Apr 10, 2 AM $ 0.00261
+0.55%
$ 2.61 million $ 9,916
Apr 10, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,107
Apr 10, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 3,785
Apr 9, 6 PM $ 0.00314
+0.00%
$ 3.14 million $ 5,074
Apr 9, 5 PM $ 0.00371
+0.00%
$ 3.71 million $ 4,915
Apr 9, 4 PM $ 0.00371
+0.27%
$ 3.71 million $ 4,885
Apr 9, 3 PM $ 0.0037
+28.03%
$ 3.7 million $ 4,643
Apr 9, 2 PM $ 0.0034
+1.19%
$ 3.4 million $ 4,584
Apr 9, 1 PM $ 0.0033
+11.49%
$ 3.3 million $ 4,461
Apr 9, 11 AM $ 0.0033
-0.30%
$ 3.3 million $ 3,921
Apr 9, 10 AM $ 0.0033
-4.07%
$ 3.3 million $ 3,831
Apr 9, 9 AM $ 0.00328
+5.47%
$ 3.28 million $ 1,465
Apr 9, 8 AM $ 0.00311
+0.00%
$ 3.11 million $ 270
Apr 9, 7 AM $ 0.00311
-4.01%
$ 3.11 million $ 270
Apr 9, 6 AM $ 0.0032
+0.00%
$ 3.2 million $ 340
Apr 9, 2 AM $ 0.0032
+0.00%
$ 3.2 million $ 275
Apr 9, 1 AM $ 0.0032
+0.00%
$ 3.2 million $ 237
Apr 9, 12 AM $ 0.0032
+0.00%
$ 3.2 million $ 237
Apr 8, 11 PM $ 0.0032
+0.00%
$ 3.2 million $ 308
Apr 8, 10 PM $ 0.0032
+0.00%
$ 3.2 million $ 308
Apr 8, 9 PM $ 0.0032
+0.95%
$ 3.2 million $ 308
Apr 8, 8 PM $ 0.00317
+0.00%
$ 3.17 million $ 202
Apr 8, 7 PM $ 0.00317
-0.31%
$ 3.17 million $ 202
Apr 8, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 301