Beamable Network Historical Data

BMB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $0.00237
+0.00%
$2.37 million $7,074
Aug 11, 11 AM $0.00237
-4.05%
$2.37 million $7,133
Aug 11, 8 AM $0.00243
-0.65%
$2.43 million $6,917
Aug 11, 7 AM $0.00243
-3.30%
$2.43 million $6,730
Aug 11, 6 AM $0.0025
-2.00%
$2.5 million $6,622
Aug 11, 4 AM $0.00255
+0.00%
$2.55 million $6,448
Aug 11, 3 AM $0.00255
-2.52%
$2.55 million $6,467
Aug 11, 2 AM $0.00272
+0.33%
$2.72 million $6,238
Aug 11, 1 AM $0.00263
+0.00%
$2.63 million $7,099
Aug 11, 12 AM $0.00272
+0.04%
$2.72 million $7,257
Aug 10, 11 PM $0.00271
+0.03%
$2.71 million $7,233
Aug 10, 10 PM $0.00271
+2.65%
$2.71 million $7,233
Aug 10, 9 PM $0.00262
+3.43%
$2.62 million $6,765
Aug 10, 8 PM $0.00265
+4.11%
$2.65 million $6,724
Aug 10, 7 PM $0.00259
+0.65%
$2.59 million $6,542
Aug 10, 6 PM $0.00256
+0.00%
$2.56 million $6,121
Aug 10, 5 PM $0.00265
-4.71%
$2.65 million $6,285
Aug 10, 4 PM $0.00279
+7.71%
$2.79 million $6,075
Aug 10, 3 PM $0.00259
+0.28%
$2.59 million $4,448
Aug 10, 2 PM $0.00243
+0.95%
$2.43 million $2,382
Aug 10, 1 PM $0.00238
+5.22%
$2.38 million $2,351
Aug 10, 11 AM $0.00242
+1.21%
$2.42 million $2,352
Aug 10, 10 AM $0.00231
-2.58%
$2.31 million $2,138
Aug 10, 9 AM $0.00237
+0.00%
$2.37 million $903
Aug 10, 6 AM $0.00237
+0.00%
$2.37 million $933
Aug 10, 4 AM $0.00237
-0.13%
$2.37 million $933
Aug 10, 3 AM $0.00238
-1.00%
$2.38 million $918
Aug 10, 2 AM $0.0024
-6.03%
$2.4 million $896
Aug 10, 12 AM $0.00228
+0.01%
$2.28 million $50
Aug 9, 11 PM $0.00228
+0.00%
$2.28 million $726
Aug 9, 10 PM $0.0023
-0.06%
$2.3 million $726
Aug 9, 9 PM $0.00229
-0.01%
$2.29 million $650
Aug 9, 7 PM $0.00222
+1.31%
$2.22 million $534
Aug 9, 6 PM $0.0022
+0.00%
$2.2 million $530
Aug 9, 5 PM $0.00221
+0.00%
$2.21 million $530
Aug 9, 4 PM $0.00221
+0.00%
$2.21 million $530
Aug 9, 2 PM $0.00221
+0.00%
$2.21 million $526
Aug 9, 1 PM $0.0021
-4.93%
$2.1 million $605
Aug 9, 10 AM $0.0021
+0.00%
$-- $587
Aug 9, 8 AM $0.00221
+0.41%
$2.21 million $566
Aug 9, 3 AM $0.00222
+0.00%
$2.22 million $785
Aug 9, 1 AM $0.00222
+0.00%
$2.22 million $785
Aug 8, 11 PM $0.00214
+0.00%
$2.14 million $776
Aug 8, 7 PM $0.0022
+0.00%
$2.2 million $867
Aug 8, 6 PM $0.0022
+1.95%
$2.2 million $865
Aug 8, 5 PM $0.00222
+0.00%
$2.22 million $789
Aug 8, 3 PM $0.00222
+0.00%
$2.22 million $716
Aug 8, 2 PM $0.00222
-0.09%
$2.22 million $716
Aug 8, 1 PM $0.00222
+0.00%
$2.22 million $557
Aug 8, 12 PM $0.00222
+0.00%
$2.22 million $589