Beamable Network Historical Data

BMB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 301
Apr 8, 5 PM $ 0.0032
+0.00%
$ 3.2 million $ 296
Apr 8, 4 PM $ 0.0032
+0.00%
$ 3.2 million $ 296
Apr 8, 3 PM $ 0.0032
+0.00%
$ 3.2 million $ 296
Apr 8, 2 PM $ 0.0032
+0.00%
$ 3.2 million $ 296
Apr 8, 1 PM $ 0.0032
+0.00%
$ 3.2 million $ 296
Apr 8, 12 PM $ 0.0032
+0.00%
$ 3.2 million $ 615
Apr 8, 11 AM $ 0.0032
+0.00%
$ 3.2 million $ 615
Apr 8, 10 AM $ 0.0032
+0.00%
$ 3.2 million $ 615
Apr 8, 9 AM $ 0.0032
+0.00%
$ 3.2 million $ 615
Apr 8, 8 AM $ 0.0032
+0.00%
$ 3.2 million $ 615
Apr 8, 7 AM $ 0.0032
+0.95%
$ 3.2 million $ 615
Apr 8, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 497
Apr 8, 12 AM $ 0.00281
-10.79%
$ 2.81 million $ 497
Apr 7, 11 PM $ 0.00315
-0.32%
$ 3.15 million $ 425
Apr 7, 10 PM $ 0.00316
+0.33%
$ 3.16 million $ 915
Apr 7, 9 PM $ 0.00315
-0.32%
$ 3.15 million $ 915
Apr 7, 8 PM $ 0.00316
+0.00%
$ 3.16 million $ 915
Apr 7, 7 PM $ 0.00316
-10.47%
$ 3.16 million $ 915
Apr 7, 6 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,153
Apr 7, 5 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,153
Apr 7, 4 PM $ 0.00353
+1.53%
$ 3.53 million $ 1,153
Apr 7, 3 PM $ 0.00348
-0.01%
$ 3.48 million $ 1,171
Apr 7, 2 PM $ 0.00348
+0.10%
$ 3.48 million $ 1,175
Apr 7, 1 PM $ 0.00347
-0.75%
$ 3.47 million $ 1,222
Apr 7, 12 PM $ 0.0035
+0.00%
$ 3.5 million $ 338
Apr 7, 11 AM $ 0.0035
+0.00%
$ 3.5 million $ 399
Apr 7, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 601
Apr 7, 8 AM $ 0.00335
-4.38%
$ 3.35 million $ 1,060
Apr 6, 11 PM $ 0.00339
+0.00%
$ 3.39 million $ 753
Apr 6, 10 PM $ 0.00339
+0.00%
$ 3.39 million $ 753
Apr 6, 9 PM $ 0.00339
+0.00%
$ 3.39 million $ 753
Apr 6, 7 PM $ 0.00366
+0.00%
$ 3.66 million $ 767
Apr 6, 6 PM $ 0.00366
+0.00%
$ 3.66 million $ 767
Apr 6, 5 PM $ 0.00366
+0.00%
$ 3.66 million $ 767
Apr 6, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 767
Apr 6, 3 PM $ 0.00321
+0.00%
$ 3.21 million $ 745
Apr 6, 2 PM $ 0.00321
+0.00%
$ 3.21 million $ 745
Apr 6, 8 AM $ 0.0032
+0.00%
$ 3.2 million $ 112
Apr 6, 7 AM $ 0.0032
+0.00%
$ 3.2 million $ 115
Apr 6, 6 AM $ 0.0032
+0.00%
$ 3.2 million $ 115
Apr 6, 5 AM $ 0.0032
+0.00%
$ 3.2 million $ 116
Apr 6, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 179
Apr 6, 3 AM $ 0.0032
+0.00%
$ 3.2 million $ 179
Apr 6, 2 AM $ 0.0032
+0.00%
$ 3.2 million $ 459
Apr 6, 1 AM $ 0.0032
+0.00%
$ 3.2 million $ 685
Apr 6, 12 AM $ 0.0032
+0.00%
$ 3.2 million $ 686
Apr 5, 11 PM $ 0.0032
-1.54%
$ 3.2 million $ 686
Apr 5, 7 PM $ 0.00398
+0.00%
$ 3.98 million $ 1,661
Apr 5, 6 PM $ 0.00398
+0.00%
$ 3.98 million $ 1,661