Beamable Network Historical Data

BMB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.00222
+0.00%
$2.22 million $589
Aug 8, 11 AM $0.00222
+0.00%
$2.22 million $589
Aug 8, 9 AM $0.00228
+0.00%
$2.28 million $636
Aug 8, 4 AM $0.00224
+0.00%
$2.24 million $827
Aug 8, 2 AM $0.00228
+0.00%
$2.28 million $825
Aug 8, 1 AM $0.00222
+0.00%
$2.22 million $559
Aug 8, 12 AM $0.00223
+0.32%
$2.23 million $556
Aug 7, 10 PM $0.00222
+0.00%
$2.22 million $556
Aug 7, 9 PM $0.00222
+0.00%
$2.22 million $563
Aug 7, 8 PM $0.00222
+0.00%
$2.22 million $586
Aug 7, 6 PM $0.00222
+0.00%
$2.22 million $670
Aug 7, 5 PM $0.00222
+0.00%
$2.22 million $526
Aug 7, 4 PM $0.00222
-0.45%
$2.22 million $531
Aug 7, 3 PM $0.00223
+0.00%
$2.23 million $530
Aug 7, 2 PM $0.00223
+0.00%
$2.23 million $530
Aug 7, 1 PM $0.00228
-0.07%
$2.28 million $1,620
Aug 7, 12 PM $0.00222
+0.00%
$2.22 million $1,524
Aug 7, 11 AM $0.00227
+0.00%
$2.27 million $1,519
Aug 7, 10 AM $0.00223
+0.04%
$2.23 million $1,486
Aug 7, 9 AM $0.00222
+0.00%
$2.22 million $1,543
Aug 7, 8 AM $0.00222
+0.00%
$2.22 million $1,484
Aug 7, 7 AM $0.00222
-1.11%
$2.22 million $1,484
Aug 7, 6 AM $0.00225
+0.00%
$2.25 million $1,486
Aug 7, 5 AM $0.00225
+0.00%
$2.25 million $1,486
Aug 7, 3 AM $0.00222
+0.00%
$2.22 million $1,440
Aug 7, 2 AM $0.00222
+0.00%
$2.22 million $1,393
Aug 6, 11 PM $0.00222
+0.00%
$2.22 million $1,433
Aug 6, 9 PM $0.00222
-2.46%
$2.22 million $1,687
Aug 6, 8 PM $0.00222
-1.16%
$2.22 million $1,878
Aug 6, 7 PM $0.00225
+0.00%
$2.25 million $1,904
Aug 6, 5 PM $0.00222
+0.00%
$2.22 million $1,821
Aug 6, 4 PM $0.00222
+0.00%
$2.22 million $2,495
Aug 6, 3 PM $0.00222
+0.85%
$2.22 million $2,491
Aug 6, 2 PM $0.0022
+0.08%
$2.2 million $2,467
Aug 6, 1 PM $0.0023
-0.86%
$2.3 million $1,600
Aug 6, 12 PM $0.00234
+0.00%
$2.34 million $2,316
Aug 6, 10 AM $0.00234
+0.00%
$2.34 million $2,316
Aug 6, 9 AM $0.00233
+0.00%
$2.33 million $2,948
Aug 6, 8 AM $0.00233
+0.00%
$2.33 million $3,117
Aug 6, 7 AM $0.00233
+0.13%
$2.33 million $3,117
Aug 6, 6 AM $0.00232
+0.00%
$2.32 million $4,240
Aug 6, 4 AM $0.00232
-0.56%
$2.32 million $4,348
Aug 6, 3 AM $0.00244
+2.59%
$2.44 million $7,282
Aug 6, 2 AM $0.00238
+2.60%
$2.38 million $7,094
Aug 6, 1 AM $0.00238
+0.00%
$2.38 million $6,193
Aug 5, 11 PM $0.00231
+0.00%
$2.31 million $7,372
Aug 5, 10 PM $0.00231
+0.96%
$2.31 million $7,458
Aug 5, 9 PM $0.00238
+1.58%
$2.38 million $7,671
Aug 5, 8 PM $0.00227
+0.00%
$2.27 million $7,532
Aug 5, 7 PM $0.00227
+0.80%
$2.27 million $7,532