Beamable Network Historical Data

BMB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.00227
+0.00%
$2.27 million $7,532
Aug 5, 7 PM $0.00227
+0.80%
$2.27 million $7,532
Aug 5, 6 PM $0.00226
+0.04%
$2.26 million $7,916
Aug 5, 5 PM $0.00237
-2.88%
$2.37 million $8,262
Aug 5, 4 PM $0.00244
-0.72%
$2.44 million $7,627
Aug 5, 2 PM $0.00245
+0.00%
$2.45 million $7,757
Aug 5, 1 PM $0.00245
+0.99%
$2.45 million $7,741
Aug 5, 12 PM $0.00239
+2.65%
$2.39 million $1,001
Aug 5, 10 AM $0.0023
-0.18%
$2.3 million $5,783
Aug 5, 9 AM $0.00228
-1.99%
$2.28 million $6,533
Aug 5, 8 AM $0.00245
+4.56%
$2.45 million $5,466
Aug 5, 7 AM $0.00245
+0.00%
$2.45 million $5,275
Aug 5, 6 AM $0.00245
-4.68%
$2.45 million $5,280
Aug 5, 5 AM $0.00257
-0.02%
$2.57 million $4,388
Aug 5, 4 AM $0.00266
+3.45%
$2.66 million $5,037
Aug 5, 3 AM $0.00257
-4.06%
$2.57 million $4,725
Aug 5, 2 AM $0.0023
+0.00%
$2.3 million $2,799
Aug 5, 1 AM $0.0023
-1.25%
$2.3 million $2,799
Aug 4, 11 PM $0.00232
-0.08%
$2.32 million $3,189
Aug 4, 10 PM $0.00243
+0.04%
$2.43 million $3,034
Aug 4, 9 PM $0.00244
+6.74%
$2.44 million $2,912
Aug 4, 7 PM $0.00227
+5.51%
$2.27 million $2,598
Aug 4, 6 PM $0.00215
+0.00%
$2.15 million $2,029
Aug 4, 5 PM $0.00215
+0.00%
$2.15 million $2,096
Aug 4, 4 PM $0.00215
+0.00%
$2.15 million $2,096
Aug 4, 3 PM $0.00216
-0.02%
$2.16 million $2,116
Aug 4, 1 PM $0.0021
-3.05%
$2.1 million $1,841
Aug 4, 12 PM $0.00217
-0.14%
$2.17 million $1,819
Aug 4, 11 AM $0.00217
-5.94%
$2.17 million $3,168
Aug 4, 10 AM $0.0023
+1.46%
$2.3 million $3,135
Aug 4, 9 AM $0.00227
+0.00%
$2.27 million $3,038
Aug 4, 6 AM $0.00227
+0.96%
$2.27 million $3,038
Aug 4, 5 AM $0.00226
-2.10%
$2.26 million $2,978
Aug 4, 4 AM $0.00226
+4.58%
$2.26 million $2,917
Aug 4, 3 AM $0.0021
+0.00%
$2.1 million $2,472
Aug 4, 1 AM $0.00218
+0.00%
$2.18 million $3,117
Aug 4, 12 AM $0.0021
-3.23%
$2.1 million $3,015
Aug 3, 11 PM $0.00218
+0.00%
$2.18 million $2,680
Aug 3, 10 PM $0.00218
+0.88%
$2.18 million $2,680
Aug 3, 9 PM $0.00228
+2.32%
$2.28 million $2,716
Aug 3, 8 PM $0.00218
-1.14%
$2.18 million $2,586
Aug 3, 7 PM $0.00216
+0.00%
$2.16 million $2,234
Aug 3, 6 PM $0.00216
-0.47%
$2.16 million $2,236
Aug 3, 5 PM $0.00225
+0.00%
$2.24 million $1,975
Aug 3, 4 PM $0.00225
+0.00%
$2.24 million $1,969
Aug 3, 3 PM $0.0022
+0.00%
$2.2 million $2,086
Aug 3, 2 PM $0.00225
+0.00%
$2.25 million $2,129
Aug 3, 1 PM $0.00226
+0.00%
$2.25 million $2,181
Aug 3, 11 AM $0.00223
+0.00%
$2.23 million $2,090
Aug 3, 10 AM $0.00238
+0.00%
$2.38 million $1,782