Beamable Network Historical Data

BMB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.00238
+0.00%
$2.38 million $2,650
Aug 3, 8 AM $0.00244
+0.00%
$2.44 million $3,144
Aug 3, 6 AM $0.00253
+1.36%
$2.53 million $3,106
Aug 3, 4 AM $0.00243
-4.34%
$2.43 million $2,968
Aug 3, 3 AM $0.00248
+6.79%
$2.48 million $3,419
Aug 3, 2 AM $0.00231
-5.50%
$2.31 million $3,112
Aug 3, 1 AM $0.00241
+4.28%
$2.41 million $2,938
Aug 2, 11 PM $0.00229
+0.00%
$2.29 million $2,991
Aug 2, 9 PM $0.00231
+0.00%
$2.31 million $3,104
Aug 2, 8 PM $0.00232
+0.50%
$2.32 million $3,090
Aug 2, 6 PM $0.00231
+0.00%
$2.31 million $3,221
Aug 2, 3 PM $0.00242
+0.29%
$2.42 million $3,504
Aug 2, 2 PM $0.00242
+0.84%
$2.41 million $3,927
Aug 2, 11 AM $0.0024
-2.47%
$2.4 million $4,037
Aug 2, 10 AM $0.00247
-0.25%
$2.47 million $3,808
Aug 2, 9 AM $0.00247
+1.53%
$2.47 million $2,934
Aug 2, 8 AM $0.00239
+0.00%
$2.39 million $2,288
Aug 2, 5 AM $0.00245
+0.00%
$2.45 million $2,799
Aug 2, 4 AM $0.00223
+0.00%
$2.23 million $2,436
Aug 2, 3 AM $0.00223
+0.00%
$2.23 million $2,436
Aug 2, 2 AM $0.00234
+2.85%
$2.34 million $2,077
Aug 2, 1 AM $0.00227
+0.69%
$2.27 million $1,953
Aug 1, 11 PM $0.00227
-7.20%
$2.27 million $146
Aug 1, 10 PM $0.00222
-4.75%
$2.22 million $1,791
Aug 1, 8 PM $0.00227
+0.00%
$2.27 million $1,820
Aug 1, 7 PM $0.00227
+0.00%
$2.27 million $1,811
Aug 1, 6 PM $0.00226
+2.57%
$2.26 million $1,794
Aug 1, 4 PM $0.00231
-0.09%
$2.31 million $1,509
Aug 1, 3 PM $0.00231
+0.11%
$2.31 million $1,303
Aug 1, 2 PM $0.00231
-0.03%
$2.31 million $881
Aug 1, 1 PM $0.00225
+3.05%
$2.25 million $786
Aug 1, 9 AM $0.0022
+0.00%
$2.2 million $1,175
Aug 1, 8 AM $0.00218
-5.34%
$2.18 million $1,481
Aug 1, 7 AM $0.0023
+0.26%
$2.3 million $1,499
Aug 1, 6 AM $0.0023
+0.00%
$2.3 million $1,309
Aug 1, 4 AM $0.00222
+0.00%
$2.22 million $1,298
Aug 1, 3 AM $0.00207
+0.00%
$2.07 million $1,367
Aug 1, 2 AM $0.0021
+0.00%
$2.1 million $1,388
Aug 1, 1 AM $0.0021
+0.00%
$2.1 million $1,388
Jul 31, 11 PM $0.0021
+0.00%
$-- $1,468
Jul 31, 10 PM $0.00211
-3.92%
$2.11 million $1,402
Jul 31, 9 PM $0.00219
+0.00%
$2.19 million $1,964
Jul 31, 8 PM $0.00219
+0.00%
$2.19 million $1,988
Jul 31, 7 PM $0.00219
+0.00%
$2.19 million $2,011
Jul 31, 5 PM $0.00218
+0.00%
$2.18 million $1,963
Jul 31, 4 PM $0.00218
+0.00%
$2.18 million $1,884
Jul 31, 11 AM $0.00218
-4.97%
$2.18 million $2,752
Jul 31, 8 AM $0.00215
+8.02%
$2.15 million $2,201
Jul 31, 6 AM $0.002
+0.00%
$2 million $1,736
Jul 31, 5 AM $0.00208
+0.00%
$2.08 million $1,654