Beamable Network Historical Data

BMB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00476
+1.34%
$ 4.76 million $ 17,936
Apr 2, 11 AM $ 0.0047
+0.00%
$ 4.7 million $ 5,046
Apr 2, 10 AM $ 0.00458
-5.18%
$ 4.58 million $ 13,128
Apr 2, 9 AM $ 0.00483
+1.68%
$ 4.83 million $ 13,182
Apr 2, 8 AM $ 0.00475
-2.66%
$ 4.75 million $ 13,109
Apr 2, 7 AM $ 0.00486
+3.40%
$ 4.86 million $ 5,699
Apr 2, 6 AM $ 0.00452
+0.00%
$ 4.52 million $ 17,381
Apr 2, 5 AM $ 0.00452
+1.04%
$ 4.52 million $ 17,403
Apr 2, 4 AM $ 0.00447
+0.00%
$ 4.47 million $ 17,403
Apr 2, 3 AM $ 0.00447
-1.03%
$ 4.47 million $ 17,403
Apr 2, 2 AM $ 0.00452
-7.78%
$ 4.52 million $ 12,201
Apr 2, 1 AM $ 0.0049
+4.06%
$ 4.9 million $ 17,562
Apr 2, 12 AM $ 0.00471
+3.52%
$ 4.71 million $ 17,180
Apr 1, 10 PM $ 0.00461
-5.28%
$ 4.61 million $ 17,244
Apr 1, 9 PM $ 0.00487
+4.67%
$ 4.87 million $ 17,119
Apr 1, 6 PM $ 0.00463
-2.27%
$ 4.63 million $ 12,176
Apr 1, 5 PM $ 0.00474
-4.09%
$ 4.74 million $ 11,883
Apr 1, 4 PM $ 0.00502
+8.19%
$ 5.02 million $ 3,039
Apr 1, 3 PM $ 0.00464
+0.00%
$ 4.64 million $ 1,608
Apr 1, 2 PM $ 0.00453
-0.01%
$ 4.53 million $ 1,608
Apr 1, 1 PM $ 0.00453
+4.20%
$ 4.53 million $ 1,603
Apr 1, 12 PM $ 0.00432
+0.59%
$ 4.32 million $ 1,402
Apr 1, 11 AM $ 0.00435
+0.26%
$ 4.35 million $ 1,117
Apr 1, 10 AM $ 0.00434
-0.14%
$ 4.34 million $ 619
Apr 1, 9 AM $ 0.00433
-0.62%
$ 4.33 million $ 146
Apr 1, 3 AM $ 0.00526
+0.00%
$ 5.26 million $ 54
Mar 31, 6 PM $ 0.00457
+0.00%
$ 4.57 million $ 175
Mar 31, 2 PM $ 0.00457
+0.00%
$ 4.57 million $ 58
Mar 31, 12 PM $ 0.00457
+0.00%
$ 4.57 million $ 58
Mar 31, 10 AM $ 0.00457
+0.00%
$ 4.57 million $ 57
Mar 31, 9 AM $ 0.00457
+0.00%
$ 4.57 million $ 57
Mar 31, 8 AM $ 0.00457
+0.00%
$ 4.57 million $ 57
Mar 31, 7 AM $ 0.00464
-1.49%
$ 4.64 million $ 57
Mar 31, 6 AM $ 0.00471
+1.51%
$ 4.71 million $ 106
Mar 31, 5 AM $ 0.00464
+0.00%
$ 4.64 million $ 50
Mar 31, 4 AM $ 0.00464
+0.00%
$ 4.64 million $ 50
Mar 31, 3 AM $ 0.00464
+0.00%
$ 4.64 million $ 50
Mar 31, 1 AM $ 0.0046
-0.85%
$ 4.6 million $ 403
Mar 31, 12 AM $ 0.00464
+0.38%
$ 4.64 million $ 403
Mar 30, 11 PM $ 0.00462
+0.00%
$ 4.62 million $ 916
Mar 30, 10 PM $ 0.00462
-0.38%
$ 4.62 million $ 916
Mar 30, 7 PM $ 0.00464
+0.00%
$ 4.64 million $ 597
Mar 30, 6 PM $ 0.00464
+0.00%
$ 4.64 million $ 597
Mar 30, 5 PM $ 0.00464
+0.00%
$ 4.64 million $ 597
Mar 30, 4 PM $ 0.00464
+0.00%
$ 4.64 million $ 597
Mar 30, 3 PM $ 0.00464
+0.00%
$ 4.64 million $ 597
Mar 30, 2 PM $ 0.00464
+0.41%
$ 4.64 million $ 902
Mar 30, 1 PM $ 0.00462
-0.02%
$ 4.62 million $ 823
Mar 30, 12 PM $ 0.00462
-0.40%
$ 4.62 million $ 857
Mar 30, 11 AM $ 0.00462
-0.09%
$ 4.62 million $ 857