Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00442
+0.00%
$ 4.25 million $ 55,367
Apr 25, 2026 $ 0.00425
-15.84%
$ 4.25 million $ 57,672
Apr 24, 2026 $ 0.0081
-20.59%
$ 8.1 million $ 274,773
Apr 23, 2026 $ 0.0102
-0.58%
$ 10.2 million $ 97,565
Apr 22, 2026 $ 0.00309
+9.57%
$ 3.09 million $ 1,887
Apr 21, 2026 $ 0.00299
-11.28%
$ 2.99 million $ 141
Apr 20, 2026 $ 0.00301
-6.90%
$ 3.01 million $ 1,721
Apr 19, 2026 $ 0.00323
-2.12%
$ 3.23 million $ 2,254
Apr 18, 2026 $ 0.0033
-19.51%
$ 3.3 million $ 5,440
Apr 17, 2026 $ 0.00296
+7.69%
$ 2.96 million $ 4,898
Apr 16, 2026 $ 0.00275
-6.78%
$ 2.75 million $ 830
Apr 15, 2026 $ 0.00295
+0.00%
$ 2.95 million $ 5,440
Apr 14, 2026 $ 0.00297
-7.19%
$ 2.97 million $ 3,631
Apr 13, 2026 $ 0.00321
+9.18%
$ 3.21 million $ 6,292
Apr 12, 2026 $ 0.00266
-3.27%
$ 2.66 million $ 1,861
Apr 11, 2026 $ 0.00275
-4.84%
$ 2.75 million $ 97
Apr 10, 2026 $ 0.00237
-10.57%
$ 2.37 million $ 225
Apr 9, 2026 $ 0.00314
-1.87%
$ 3.14 million $ 5,074
Apr 8, 2026 $ 0.0032
+1.59%
$ 3.2 million $ 308
Apr 7, 2026 $ 0.00315
-10.00%
$ 3.15 million $ 425
Apr 6, 2026 $ 0.00339
+5.94%
$ 3.39 million $ 753
Apr 5, 2026 $ 0.0032
-20.79%
$ 3.2 million $ 686
Apr 4, 2026 $ 0.00321
-1.83%
$ 3.21 million $ 1,419
Apr 3, 2026 $ 0.00409
-10.70%
$ 4.09 million $ 859
Apr 2, 2026 $ 0.00458
+0.66%
$ 4.58 million $ 1,747
Apr 1, 2026 $ 0.00461
-12.36%
$ 4.61 million $ 17,244
Mar 31, 2026 $ 0.00457
-1.14%
$ 4.57 million $ 175
Mar 30, 2026 $ 0.00462
+8.26%
$ 4.62 million $ 916
Mar 29, 2026 $ 0.00427
-6.77%
$ 4.27 million $ 70
Mar 28, 2026 $ 0.00458
+2.92%
$ 4.58 million $ 101
Mar 27, 2026 $ 0.0044
-6.58%
$ 4.4 million $ 1,518
Mar 26, 2026 $ 0.00471
+9.28%
$ 4.71 million $ 5,362
Mar 25, 2026 $ 0.00466
-3.92%
$ 4.66 million $ 14,084
Mar 24, 2026 $ 0.00485
-8.32%
$ 4.85 million $ 1,535
Mar 23, 2026 $ 0.00529
+10.21%
$ -- $ 6
Mar 22, 2026 $ 0.00485
-2.02%
$ 4.85 million $ 49
Mar 21, 2026 $ 0.00495
+2.06%
$ 4.95 million $ 417
Mar 20, 2026 $ 0.0049
-2.00%
$ -- $ 13
Mar 19, 2026 $ 0.0048
-1.64%
$ 4.9 million $ 1
Mar 18, 2026 $ 0.00488
+0.00%
$ 4.88 million $ 467
Mar 17, 2026 $ 0.00488
+0.00%
$ 4.88 million $ 1,344
Mar 16, 2026 $ 0.00488
+0.21%
$ 4.88 million $ 3,778
Mar 15, 2026 $ 0.00487
-0.20%
$ 4.87 million $ 695
Mar 14, 2026 $ 0.00488
+0.79%
$ 4.88 million $ 1,262
Mar 13, 2026 $ 0.00484
-1.00%
$ 4.84 million $ 6,375
Mar 12, 2026 $ 0.00489
-0.39%
$ 4.89 million $ 8,192
Mar 11, 2026 $ 0.00491
-1.21%
$ 4.88 million $ 8,373
Mar 10, 2026 $ 0.00497
+5.07%
$ 4.97 million $ 4,551
Mar 9, 2026 $ 0.00473
-0.23%
$ 4.73 million $ 81
Mar 8, 2026 $ 0.00474
-1.03%
$ 4.74 million $ 638
Download