BLOCKESG Historical Data

BESG Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0098
-0.90%
$97.99 million $96
May 1, 2025 $0.00402
-59.74%
$98.88 million $5
Apr 30, 2025 $0.01
+36.94%
$99.95 million $118
Apr 29, 2025 $0.00367
-26.67%
$36.67 million $87
Apr 28, 2025 $0.005
-58.19%
$50.01 million $3,922
Apr 27, 2025 $0.15
-0.31%
$1.5 billion $10,557
Apr 26, 2025 $0.232
+0.00%
$2.32 billion $1,953
Apr 25, 2025 $0.232
+0.00%
$2.32 billion $2,331
Apr 24, 2025 $0.232
+0.00%
$2.32 billion $2
Apr 23, 2025 $0.232
+0.00%
$2.32 billion $2
Apr 22, 2025 $0.232
+0.00%
$2.32 billion $11
Apr 21, 2025 $0.232
+0.00%
$2.32 billion $1,843
Apr 20, 2025 $0.232
+0.00%
$2.32 billion $12
Apr 19, 2025 $0.232
-33.83%
$2.32 billion $5,897
Apr 18, 2025 $0.35
-0.01%
$3.5 billion $792
Apr 17, 2025 $0.35
+0.00%
$3.5 billion $48
Apr 16, 2025 $0.35
+66.23%
$3.5 billion $1.64 million
Apr 15, 2025 $0.211
+0.00%
$2.11 billion $0
Apr 14, 2025 $0.211
+0.15%
$2.11 billion $4,515
Apr 13, 2025 $0.21
-22.13%
$2.1 billion $1
Apr 12, 2025 $0.27
+28.37%
$2.7 billion $0
Apr 11, 2025 $0.21
+0.06%
$2.1 billion $10,254
Apr 10, 2025 $0.21
+0.00%
$2.1 billion $0
Apr 9, 2025 $0.21
+0.01%
$2.1 billion $2,443
Apr 8, 2025 $0.259
+23.10%
$2.59 billion $21
Apr 7, 2025 $0.21
+0.05%
$2.1 billion $428,711
Apr 6, 2025 $0.21
-17.58%
$2.1 billion $353
Apr 5, 2025 $0.255
-24.99%
$2.55 billion $35
Apr 4, 2025 $0.34
-7.28%
$3.4 billion $589
Apr 3, 2025 $0.367
-5.98%
$3.67 billion $5,855
Apr 2, 2025 $0.39
+2.63%
$3.9 billion $196
Apr 1, 2025 $0.38
+80.31%
$3.8 billion $588,460
Mar 31, 2025 $0.211
-43.04%
$2.11 billion $0
Mar 30, 2025 $0.21
+0.00%
$2.1 billion $0.01
Mar 29, 2025 $0.21
+0.00%
$2.1 billion $0.01
Mar 28, 2025 $0.334
+59.04%
$3.34 billion $2,212
Mar 27, 2025 $0.21
+4.97%
$2.1 billion $16
Mar 26, 2025 $0.2
-45.92%
$2 billion $2,364
Mar 25, 2025 $0.37
+0.00%
$3.7 billion $0
Mar 24, 2025 $0.37
+0.00%
$3.7 billion $2,154
Mar 23, 2025 $0.37
+23.32%
$3.7 billion $0
Mar 22, 2025 $0.3
+20.00%
$3 billion $0
Mar 21, 2025 $0.37
+0.00%
$3.7 billion $1,189
Mar 20, 2025 $0.37
+2.78%
$3.7 billion $2,339
Mar 19, 2025 $0.36
+4.95%
$3.6 billion $185,501
Mar 18, 2025 $0.343
-4.72%
$3.43 billion $2,043
Mar 17, 2025 $0.36
+5.87%
$3.6 billion $1
Mar 16, 2025 $0.34
-5.55%
$3.4 billion $2,145
Mar 15, 2025 $0.36
+0.00%
$3.6 billion $4
Mar 14, 2025 $0.36
+2.86%
$3.6 billion $800