Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKESG Historical Data

BESG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.0098
-0.90%
$97.99 million $96
May 1, 2025 $0.00402
-59.74%
$98.88 million $5
Apr 30, 2025 $0.01
+36.94%
$99.95 million $118
Apr 29, 2025 $0.00367
-26.67%
$36.67 million $87
Apr 28, 2025 $0.005
-58.19%
$50.01 million $3,922
Apr 27, 2025 $0.15
-0.31%
$1.5 billion $10,557
Apr 26, 2025 $0.232
+0.00%
$2.32 billion $1,953
Apr 25, 2025 $0.232
+0.00%
$2.32 billion $2,331
Apr 24, 2025 $0.232
+0.00%
$2.32 billion $2
Apr 23, 2025 $0.232
+0.00%
$2.32 billion $2
Apr 22, 2025 $0.232
+0.00%
$2.32 billion $11
Apr 21, 2025 $0.232
+0.00%
$2.32 billion $1,843
Apr 20, 2025 $0.232
+0.00%
$2.32 billion $12
Apr 19, 2025 $0.232
-33.83%
$2.32 billion $5,897
Apr 18, 2025 $0.35
-0.01%
$3.5 billion $792
Apr 17, 2025 $0.35
+0.00%
$3.5 billion $48
Apr 16, 2025 $0.35
+66.23%
$3.5 billion $1.64 million
Apr 15, 2025 $0.211
+0.00%
$2.11 billion $0
Apr 14, 2025 $0.211
+0.15%
$2.11 billion $4,515
Apr 13, 2025 $0.21
-22.13%
$2.1 billion $1
Apr 12, 2025 $0.27
+28.37%
$2.7 billion $0
Apr 11, 2025 $0.21
+0.06%
$2.1 billion $10,254
Apr 10, 2025 $0.21
+0.00%
$2.1 billion $0
Apr 9, 2025 $0.21
+0.01%
$2.1 billion $2,443
Apr 8, 2025 $0.259
+23.10%
$2.59 billion $21
Apr 7, 2025 $0.21
+0.05%
$2.1 billion $428,711
Apr 6, 2025 $0.21
-17.58%
$2.1 billion $353
Apr 5, 2025 $0.255
-24.99%
$2.55 billion $35
Apr 4, 2025 $0.34
-7.28%
$3.4 billion $589
Apr 3, 2025 $0.367
-5.98%
$3.67 billion $5,855
Apr 2, 2025 $0.39
+2.63%
$3.9 billion $196
Apr 1, 2025 $0.38
+80.31%
$3.8 billion $588,460
Mar 31, 2025 $0.211
-43.04%
$2.11 billion $0
Mar 30, 2025 $0.21
+0.00%
$2.1 billion $0.01
Mar 29, 2025 $0.21
+0.00%
$2.1 billion $0.01
Mar 28, 2025 $0.334
+59.04%
$3.34 billion $2,212
Mar 27, 2025 $0.21
+4.97%
$2.1 billion $16
Mar 26, 2025 $0.2
-45.92%
$2 billion $2,364
Mar 25, 2025 $0.37
+0.00%
$3.7 billion $0
Mar 24, 2025 $0.37
+0.00%
$3.7 billion $2,154
Mar 23, 2025 $0.37
+23.32%
$3.7 billion $0
Mar 22, 2025 $0.3
+20.00%
$3 billion $0
Mar 21, 2025 $0.37
+0.00%
$3.7 billion $1,189
Mar 20, 2025 $0.37
+2.78%
$3.7 billion $2,339
Mar 19, 2025 $0.36
+4.95%
$3.6 billion $185,501
Mar 18, 2025 $0.343
-4.72%
$3.43 billion $2,043
Mar 17, 2025 $0.36
+5.87%
$3.6 billion $1
Mar 16, 2025 $0.34
-5.55%
$3.4 billion $2,145
Mar 15, 2025 $0.36
+0.00%
$3.6 billion $4
Mar 14, 2025 $0.36
+2.86%
$3.6 billion $800