Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIVERSE Historical Data

UNIVERSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $0.000521
+0.00%
$-- $9
Jul 4, 2026 $0.000522
+0.11%
$-- $845
Jul 2, 2026 $0.000514
+0.30%
$-- $421
Jun 28, 2026 $0.000504
-0.01%
$5.04 million $26
Jun 25, 2026 $0.000507
-0.02%
$5.07 million $7,188
Jun 23, 2026 $0.000549
+0.00%
$-- $1,661
Jun 19, 2026 $0.00054
+0.00%
$-- $12
Jun 15, 2026 $0.000529
+0.00%
$-- $1,688
Jun 14, 2026 $0.000529
+0.00%
$-- $1,718
Jun 13, 2026 $0.00052
-0.19%
$-- $325
Jun 7, 2026 $0.000523
+0.00%
$-- $80
Jun 6, 2026 $0.000523
-0.03%
$-- $2,037
Jun 3, 2026 $0.000515
+0.85%
$-- $1,115
May 9, 2026 $0.000511
+0.10%
$-- $31,660
Apr 18, 2026 $0.000451
-0.92%
$4.51 million $846
Apr 7, 2026 $0.000399
+0.00%
$3.99 million $203
Mar 29, 2026 $0.0004
-0.01%
$4 million $120
Feb 10, 2026 $0.000537
-1.08%
$5.37 million $106,629
Jan 9, 2026 $0.000456
+0.49%
$4.56 million $110,973
Jan 8, 2026 $0.000514
+3.92%
$-- $144,505
Jan 7, 2026 $0.000383
+7.68%
$3.83 million $15,156
Jan 2, 2026 $0.000393
+0.00%
$-- $16,911
Jan 1, 2026 $0.000351
-3.94%
$-- $346,498
Nov 26, 2025 $0.0000261
-3.59%
$-- $129,677
Nov 25, 2025 $0.0000274
-53.31%
$-- $128,709
Download