Snorter Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.11
+0.01%
$-- $0
Oct 5, 2025 $0.129
+0.30%
$-- $0
Oct 4, 2025 $0.128
-0.62%
$-- $474,326
Oct 3, 2025 $0.13
-1.20%
$-- $0
Oct 2, 2025 $0.132
+6.18%
$-- $489,265
Oct 1, 2025 $0.124
+0.07%
$-- $463,449
Sep 26, 2025 $0.113
+4.60%
$-- $0
Sep 25, 2025 $0.111
-6.92%
$-- $205,526
Sep 24, 2025 $0.119
+0.63%
$-- $222,259
Sep 15, 2025 $0.133
-1.92%
$-- $0
Sep 14, 2025 $0.136
-0.15%
$-- $249,886
Sep 13, 2025 $0.137
+0.04%
$-- $502,483
Sep 12, 2025 $0.136
+5.44%
$-- $255,854
Sep 11, 2025 $0.129
+2.50%
$-- $237,959
Sep 10, 2025 $0.125
+2.66%
$-- $0
Sep 9, 2025 $0.123
+1.77%
$-- $227,505
Sep 8, 2025 $0.121
+0.37%
$-- $231,063
Sep 7, 2025 $0.114
+1.35%
$-- $2
Sep 6, 2025 $0.113
+0.05%
$-- $216,258
Sep 5, 2025 $0.177
+1.69%
$-- $342,796
Sep 4, 2025 $0.174
+46.95%
$-- $338,138
Sep 3, 2025 $0.118
-0.54%
$-- $225,831
Sep 2, 2025 $0.269
-0.39%
$-- $526,071
Sep 1, 2025 $0.11
-1.36%
$-- $1
Aug 31, 2025 $0.139
+0.33%
$-- $272,454
Aug 30, 2025 $0.137
+0.03%
$-- $269,074
Aug 29, 2025 $0.115
-5.21%
$-- $0
Aug 28, 2025 $0.121
+5.72%
$-- $238,709
Aug 27, 2025 $0.115
+2.00%
$-- $456,908
Aug 17, 2025 $0.108
+1.32%
$-- $0
Aug 16, 2025 $0.106
+1.83%
$-- $207,652
Aug 15, 2025 $0.105
-4.72%
$-- $203,633
Aug 11, 2025 $0.101
-0.32%
$-- $2.1 million
Download