Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000173
+0.00%
$17,331 $33,178
Yesterday $0.000172
+1.43%
$17,225 $30,027
Oct 11, 2026 $0.00017
+0.60%
$16,978 $14,627
Oct 10, 2026 $0.000169
-3.76%
$16,880 $12,703
Oct 9, 2026 $0.000176
+1.30%
$17,549 $22,583
Oct 8, 2026 $0.000173
-0.36%
$17,328 $43,628
Oct 7, 2026 $0.000174
+1.54%
$17,393 $40,311
Oct 6, 2026 $0.000171
+1.27%
$17,130 $24,786
Oct 5, 2026 $0.000169
+1.24%
$16,920 $31,054
Oct 4, 2026 $0.000167
+0.83%
$16,713 $13,127
Oct 3, 2026 $0.000166
-5.68%
$16,577 $11,741
Oct 2, 2026 $0.000176
-1.98%
$17,581 $48,552
Oct 1, 2026 $0.00018
+1.55%
$17,943 $32,700
Sep 30, 2026 $0.000177
+1.43%
$17,669 $33,952
Sep 29, 2026 $0.000174
+1.64%
$17,423 $28,071
Sep 28, 2026 $0.000172
+1.57%
$17,143 $37,239
Sep 27, 2026 $0.000169
+1.32%
$16,874 $16,434
Sep 26, 2026 $0.000167
-9.27%
$16,654 $12,573
Sep 25, 2026 $0.000184
+1.26%
$18,355 $31,249
Sep 24, 2026 $0.000181
+0.53%
$18,126 $33,658
Sep 23, 2026 $0.00018
+1.27%
$18,031 $40,344
Sep 22, 2026 $0.000178
+1.52%
$17,804 $36,747
Sep 21, 2026 $0.000175
+1.43%
$17,536 $59,317
Sep 20, 2026 $0.000173
+0.62%
$17,289 $21,153
Sep 19, 2026 $0.000172
+1.37%
$17,183 $19,679
Sep 18, 2026 $0.00017
+1.13%
$16,951 $45,078
Sep 17, 2026 $0.000168
+1.54%
$16,762 $22,551
Sep 16, 2026 $0.000165
+1.39%
$16,508 $29,862
Sep 15, 2026 $0.000163
+0.92%
$16,280 $40,499
Sep 14, 2026 $0.000161
+1.47%
$16,134 $30,117
Sep 13, 2026 $0.000159
+1.33%
$15,905 $14,793
Sep 12, 2026 $0.000157
+0.16%
$15,697 $12,724
Sep 11, 2026 $0.000157
+1.50%
$15,671 $42,767
Sep 10, 2026 $0.000154
+1.36%
$15,441 $28,704
Sep 9, 2026 $0.000152
-0.43%
$15,237 $26,310
Sep 8, 2026 $0.000153
-4.05%
$15,308 $29,522
Sep 7, 2026 $0.00016
+1.14%
$15,957 $20,643
Sep 6, 2026 $0.000158
+0.72%
$15,779 $16,874
Sep 5, 2026 $0.000157
+1.34%
$15,667 $13,560
Sep 4, 2026 $0.000155
+1.39%
$15,454 $33,646
Sep 3, 2026 $0.000153
+1.24%
$15,242 $35,626
Sep 2, 2026 $0.000151
+1.13%
$15,050 $22,705
Sep 1, 2026 $0.000149
-1.00%
$14,887 $24,861
Aug 31, 2026 $0.00015
+0.77%
$15,042 $26,892
Aug 30, 2026 $0.000149
-0.18%
$14,928 $17,866
Aug 29, 2026 $0.00015
+0.21%
$14,960 $11,165
Aug 28, 2026 $0.000149
+2.13%
$14,936 $35,166
Aug 27, 2026 $0.000146
+1.23%
$14,623 $30,789
Aug 26, 2026 $0.000144
+1.38%
$14,441 $24,910
Aug 25, 2026 $0.000143
+1.57%
$14,243 $39,120
Download