BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00571
+0.00%
$ 570,269 $ 6,541
Yesterday $ 0.0057
-0.02%
$ 570,099 $ 6,465
May 30, 2026 $ 0.00571
+0.01%
$ 570,219 $ 6,183
May 29, 2026 $ 0.00571
+0.02%
$ 570,229 $ 6,397
May 28, 2026 $ 0.0057
-0.02%
$ 570,109 $ 6,335
May 27, 2026 $ 0.00571
+0.02%
$ 570,249 $ 6,470
May 26, 2026 $ 0.0057
-0.02%
$ 570,159 $ 6,393
May 25, 2026 $ 0.00571
+0.01%
$ 570,219 $ 6,460
May 24, 2026 $ 0.0057
-0.01%
$ 570,169 $ 6,249
May 23, 2026 $ 0.00571
+0.01%
$ 570,209 $ 6,333
May 22, 2026 $ 0.00571
+0.00%
$ 570,289 $ 6,325
May 21, 2026 $ 0.0057
-0.01%
$ 570,189 $ 6,330
May 20, 2026 $ 0.00571
+0.01%
$ 570,259 $ 6,246
May 19, 2026 $ 0.00571
+0.01%
$ 570,219 $ 6,465
May 18, 2026 $ 0.0057
-0.02%
$ 570,149 $ 6,399
May 17, 2026 $ 0.00571
+0.01%
$ 570,269 $ 6,468
May 16, 2026 $ 0.00571
+0.01%
$ 570,239 $ 6,326
May 15, 2026 $ 0.0057
-0.01%
$ 570,109 $ 6,530
May 14, 2026 $ 0.0057
+0.01%
$ 570,149 $ 6,323
May 13, 2026 $ 0.00571
+0.01%
$ 570,199 $ 6,529
May 12, 2026 $ 0.0057
-0.02%
$ 570,171 $ 6,406
May 11, 2026 $ 0.00571
+0.03%
$ 570,271 $ 6,470
May 10, 2026 $ 0.0057
-0.02%
$ 570,171 $ 6,472
May 9, 2026 $ 0.0057
+0.00%
$ 570,111 $ 6,327
May 8, 2026 $ 0.0057
+0.00%
$ 570,101 $ 6,326
May 7, 2026 $ 0.0057
+0.00%
$ 570,121 $ 6,108
May 6, 2026 $ 0.0057
-0.03%
$ 570,111 $ 6,395
May 5, 2026 $ 0.00571
+0.03%
$ 570,281 $ 6,249
May 4, 2026 $ 0.0057
-0.03%
$ 570,121 $ 6,474
May 3, 2026 $ 0.00571
+0.01%
$ 570,251 $ 6,616
May 2, 2026 $ 0.00571
-0.01%
$ 570,221 $ 6,611
May 1, 2026 $ 0.00571
+0.00%
$ 570,251 $ 6,332
Apr 30, 2026 $ 0.00571
+0.02%
$ 570,281 $ 6,335
Apr 29, 2026 $ 0.0057
-0.02%
$ 570,141 $ 6,401
Apr 28, 2026 $ 0.00571
+0.00%
$ 570,211 $ 6,359
Apr 27, 2026 $ 0.0057
-0.02%
$ 570,191 $ 6,297
Apr 26, 2026 $ 0.00571
+0.01%
$ 570,281 $ 6,317
Apr 25, 2026 $ 0.00571
+0.02%
$ 570,231 $ 6,472
Apr 24, 2026 $ 0.0057
-0.02%
$ 570,101 $ 6,256
Apr 23, 2026 $ 0.00571
-0.01%
$ 570,241 $ 6,396
Apr 22, 2026 $ 0.00571
+0.02%
$ 570,281 $ 6,106
Apr 21, 2026 $ 0.0057
-0.01%
$ 570,141 $ 5,973
Apr 20, 2026 $ 0.0057
+0.01%
$ 570,191 $ 6,101
Apr 19, 2026 $ 0.0057
-0.01%
$ 570,151 $ 6,045
Apr 18, 2026 $ 0.00571
+0.00%
$ 570,251 $ 6,534
Apr 17, 2026 $ 0.00571
+0.01%
$ 570,251 $ 6,393
Apr 16, 2026 $ 0.00571
+0.01%
$ 570,221 $ 4,901
Apr 15, 2026 $ 0.0057
-0.01%
$ 570,141 $ 4,104
Apr 14, 2026 $ 0.00571
+0.03%
$ 570,261 $ 4,386
Apr 13, 2026 $ 0.0057
+0.00%
$ 570,101 $ 5,032
Download