BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume
Today $0.000163
+0.00%
$16,287 $39,755
Yesterday $0.000163
+0.92%
$16,280 $40,499
Sep 14, 2026 $0.000161
+1.47%
$16,134 $30,117
Sep 13, 2026 $0.000159
+1.33%
$15,905 $14,793
Sep 12, 2026 $0.000157
+0.16%
$15,697 $12,724
Sep 11, 2026 $0.000157
+1.50%
$15,671 $42,767
Sep 10, 2026 $0.000154
+1.36%
$15,441 $28,704
Sep 9, 2026 $0.000152
-0.43%
$15,237 $26,310
Sep 8, 2026 $0.000153
-4.05%
$15,308 $29,522
Sep 7, 2026 $0.00016
+1.14%
$15,957 $20,643
Sep 6, 2026 $0.000158
+0.72%
$15,779 $16,874
Sep 5, 2026 $0.000157
+1.34%
$15,667 $13,560
Sep 4, 2026 $0.000155
+1.39%
$15,454 $33,646
Sep 3, 2026 $0.000153
+1.24%
$15,242 $35,626
Sep 2, 2026 $0.000151
+1.13%
$15,050 $22,705
Sep 1, 2026 $0.000149
-1.00%
$14,887 $24,861
Aug 31, 2026 $0.00015
+0.77%
$15,042 $26,892
Aug 30, 2026 $0.000149
-0.18%
$14,928 $17,866
Aug 29, 2026 $0.00015
+0.21%
$14,960 $11,165
Aug 28, 2026 $0.000149
+2.13%
$14,936 $35,166
Aug 27, 2026 $0.000146
+1.23%
$14,623 $30,789
Aug 26, 2026 $0.000144
+1.38%
$14,441 $24,910
Aug 25, 2026 $0.000143
+1.57%
$14,243 $39,120
Aug 24, 2026 $0.00014
+1.52%
$14,023 $46,526
Aug 23, 2026 $0.000138
+1.46%
$13,810 $27,450
Aug 22, 2026 $0.000136
+1.60%
$13,609 $34,720
Aug 21, 2026 $0.000134
+1.76%
$13,396 $70,424
Aug 20, 2026 $0.000132
+1.54%
$13,165 $51,888
Aug 19, 2026 $0.00013
+1.63%
$12,959 $45,943
Aug 18, 2026 $0.000128
+1.57%
$12,750 $13,981
Aug 17, 2026 $0.000126
+1.77%
$12,550 $16,453
Aug 16, 2026 $0.000123
+1.36%
$12,331 $5,318
Aug 15, 2026 $0.000122
-0.29%
$12,160 $5,563
Aug 14, 2026 $0.000122
+1.54%
$12,195 $14,414
Aug 13, 2026 $0.00012
+1.52%
$12,009 $13,522
Aug 12, 2026 $0.000118
+1.42%
$11,825 $15,826
Aug 11, 2026 $0.000117
+1.49%
$11,658 $14,868
Aug 10, 2026 $0.000115
+0.97%
$11,483 $16,383
Aug 9, 2026 $0.000114
+0.92%
$11,367 $7,783
Aug 8, 2026 $0.000113
-98.02%
$11,261 $5,886
Aug 7, 2026 $0.0057
-0.01%
$570,097 $6,327
Aug 6, 2026 $0.0057
-0.02%
$570,137 $6,618
Aug 5, 2026 $0.00571
+0.00%
$570,266 $6,471
Aug 4, 2026 $0.00571
+0.02%
$570,256 $6,324
Aug 3, 2026 $0.0057
-0.01%
$570,147 $6,539
Aug 2, 2026 $0.00571
-0.01%
$570,206 $6,473
Aug 1, 2026 $0.00571
+0.00%
$570,256 $6,253
Jul 31, 2026 $0.0057
-0.02%
$570,137 $6,542
Jul 30, 2026 $0.00571
+0.00%
$570,246 $6,617
Jul 29, 2026 $0.00571
+0.01%
$570,266 $6,532
Download