BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0057
+0.00%
$ 570,181 $ 6,255
Yesterday $ 0.0057
+0.00%
$ 570,101 $ 6,326
May 7, 2026 $ 0.0057
+0.00%
$ 570,121 $ 6,108
May 6, 2026 $ 0.0057
-0.03%
$ 570,111 $ 6,395
May 5, 2026 $ 0.00571
+0.03%
$ 570,281 $ 6,249
May 4, 2026 $ 0.0057
-0.03%
$ 570,121 $ 6,474
May 3, 2026 $ 0.00571
+0.01%
$ 570,251 $ 6,616
May 2, 2026 $ 0.00571
-0.01%
$ 570,221 $ 6,611
May 1, 2026 $ 0.00571
+0.00%
$ 570,251 $ 6,332
Apr 30, 2026 $ 0.00571
+0.02%
$ 570,281 $ 6,335
Apr 29, 2026 $ 0.0057
-0.02%
$ 570,141 $ 6,401
Apr 28, 2026 $ 0.00571
+0.00%
$ 570,211 $ 6,359
Apr 27, 2026 $ 0.0057
-0.02%
$ 570,191 $ 6,297
Apr 26, 2026 $ 0.00571
+0.01%
$ 570,281 $ 6,317
Apr 25, 2026 $ 0.00571
+0.02%
$ 570,231 $ 6,472
Apr 24, 2026 $ 0.0057
-0.02%
$ 570,101 $ 6,256
Apr 23, 2026 $ 0.00571
-0.01%
$ 570,241 $ 6,396
Apr 22, 2026 $ 0.00571
+0.02%
$ 570,281 $ 6,106
Apr 21, 2026 $ 0.0057
-0.01%
$ 570,141 $ 5,973
Apr 20, 2026 $ 0.0057
+0.01%
$ 570,191 $ 6,101
Apr 19, 2026 $ 0.0057
-0.01%
$ 570,151 $ 6,045
Apr 18, 2026 $ 0.00571
+0.00%
$ 570,251 $ 6,534
Apr 17, 2026 $ 0.00571
+0.01%
$ 570,251 $ 6,393
Apr 16, 2026 $ 0.00571
+0.01%
$ 570,221 $ 4,901
Apr 15, 2026 $ 0.0057
-0.01%
$ 570,141 $ 4,104
Apr 14, 2026 $ 0.00571
+0.03%
$ 570,261 $ 4,386
Apr 13, 2026 $ 0.0057
+0.00%
$ 570,101 $ 5,032
Apr 12, 2026 $ 0.0057
+0.00%
$ 570,101 $ 6,395
Apr 11, 2026 $ 0.0057
-0.02%
$ 570,111 $ 6,247
Apr 10, 2026 $ 0.00571
+0.01%
$ 570,271 $ 6,401
Apr 9, 2026 $ 0.00571
+0.00%
$ 570,201 $ 6,353
Apr 8, 2026 $ 0.0057
-0.02%
$ 570,191 $ 6,553
Apr 7, 2026 $ 0.00571
+0.00%
$ 570,291 $ 6,248
Apr 6, 2026 $ 0.00571
+0.01%
$ 570,211 $ 6,483
Apr 5, 2026 $ 0.0057
-0.03%
$ 570,131 $ 5,964
Apr 4, 2026 $ 0.00571
+0.00%
$ 570,281 $ 6,324
Apr 3, 2026 $ 0.00571
+0.00%
$ 570,261 $ 6,537
Apr 2, 2026 $ 0.00571
+0.01%
$ 570,201 $ 6,455
Apr 1, 2026 $ 0.0057
-0.01%
$ 570,131 $ 6,506
Mar 31, 2026 $ 0.0057
+0.00%
$ 570,171 $ 6,542
Mar 30, 2026 $ 0.0057
-0.02%
$ 570,151 $ 6,466
Mar 29, 2026 $ 0.00571
+0.00%
$ 570,291 $ 6,538
Mar 28, 2026 $ 0.0057
+0.00%
$ 570,111 $ 6,466
Mar 27, 2026 $ 0.0057
-0.01%
$ 570,131 $ 6,393
Mar 26, 2026 $ 0.0057
-0.01%
$ 570,171 $ 6,243
Mar 25, 2026 $ 0.0057
+0.00%
$ 570,191 $ 6,258
Mar 24, 2026 $ 0.0057
+0.01%
$ 570,171 $ 6,392
Mar 23, 2026 $ 0.00571
+0.02%
$ 570,291 $ 6,462
Mar 22, 2026 $ 0.0057
+0.00%
$ 570,181 $ 6,540
Mar 21, 2026 $ 0.0057
-0.02%
$ 570,181 $ 6,475
Download