BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume
Today $0.000143
+0.00%
$14,243 $39,120
Yesterday $0.00014
+1.52%
$14,023 $46,526
Aug 23, 2026 $0.000138
+1.46%
$13,810 $27,450
Aug 22, 2026 $0.000136
+1.60%
$13,609 $34,720
Aug 21, 2026 $0.000134
+1.76%
$13,396 $70,424
Aug 20, 2026 $0.000132
+1.54%
$13,165 $51,888
Aug 19, 2026 $0.00013
+1.63%
$12,959 $45,943
Aug 18, 2026 $0.000128
+1.57%
$12,750 $13,981
Aug 17, 2026 $0.000126
+1.77%
$12,550 $16,453
Aug 16, 2026 $0.000123
+1.36%
$12,331 $5,318
Aug 15, 2026 $0.000122
-0.29%
$12,160 $5,563
Aug 14, 2026 $0.000122
+1.54%
$12,195 $14,414
Aug 13, 2026 $0.00012
+1.52%
$12,009 $13,522
Aug 12, 2026 $0.000118
+1.42%
$11,825 $15,826
Aug 11, 2026 $0.000117
+1.49%
$11,658 $14,868
Aug 10, 2026 $0.000115
+0.97%
$11,483 $16,383
Aug 9, 2026 $0.000114
+0.92%
$11,367 $7,783
Aug 8, 2026 $0.000113
-98.02%
$11,261 $5,886
Aug 7, 2026 $0.0057
-0.01%
$570,097 $6,327
Aug 6, 2026 $0.0057
-0.02%
$570,137 $6,618
Aug 5, 2026 $0.00571
+0.00%
$570,266 $6,471
Aug 4, 2026 $0.00571
+0.02%
$570,256 $6,324
Aug 3, 2026 $0.0057
-0.01%
$570,147 $6,539
Aug 2, 2026 $0.00571
-0.01%
$570,206 $6,473
Aug 1, 2026 $0.00571
+0.00%
$570,256 $6,253
Jul 31, 2026 $0.0057
-0.02%
$570,137 $6,542
Jul 30, 2026 $0.00571
+0.00%
$570,246 $6,617
Jul 29, 2026 $0.00571
+0.01%
$570,266 $6,532
Jul 28, 2026 $0.00571
-0.01%
$570,196 $6,544
Jul 27, 2026 $0.00571
+0.02%
$570,256 $6,541
Jul 26, 2026 $0.0057
+0.00%
$570,127 $6,288
Jul 25, 2026 $0.0057
-0.01%
$570,117 $6,529
Jul 24, 2026 $0.00571
+0.01%
$570,186 $6,409
Jul 23, 2026 $0.00153
+636.31%
$152,562 $25,969
Jul 22, 2026 $0.000207
+1.38%
$20,721 $22,908
Jul 21, 2026 $0.000204
-96.42%
$20,438 $24,915
Jul 20, 2026 $0.0057
+167.46%
$570,147 $6,614
Jul 19, 2026 $0.00213
-18.83%
$213,175 $18,725
Jul 18, 2026 $0.00263
+74.55%
$262,625 $14,657
Jul 17, 2026 $0.00151
-73.61%
$150,458 $27,500
Jul 16, 2026 $0.00571
+305.21%
$570,217 $6,544
Jul 15, 2026 $0.00141
+633.84%
$140,725 $29,362
Jul 14, 2026 $0.00125
-1.66%
$125,067 $32,594
Jul 13, 2026 $0.00129
-32.95%
$128,991 $32,038
Jul 12, 2026 $0.00192
-7.03%
$192,385 $20,115
Jul 11, 2026 $0.00206
+42.05%
$205,769 $18,689
Jul 10, 2026 $0.00145
-74.57%
$145,000 $27,838
Jul 9, 2026 $0.0014
+7.25%
$139,806 $30,682
Jul 8, 2026 $0.0057
+2.70K%
$570,157 $6,399
Jul 7, 2026 $0.00134
+50.20%
$133,585 $29,366
Download