Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000232
+0.00%
$23,158 $23,293
Yesterday $0.00023
+1.55%
$22,967 $23,887
Nov 1, 2026 $0.000226
+1.58%
$22,629 $10,843
Oct 31, 2026 $0.000223
+1.48%
$22,271 $9,536
Oct 30, 2026 $0.00022
+1.32%
$21,937 $43,786
Oct 29, 2026 $0.000217
+1.50%
$21,646 $39,723
Oct 28, 2026 $0.000213
+1.55%
$21,322 $21,750
Oct 27, 2026 $0.00021
+1.45%
$21,002 $20,095
Oct 26, 2026 $0.000207
+1.39%
$20,702 $22,892
Oct 25, 2026 $0.000204
+1.82%
$20,418 $10,575
Oct 24, 2026 $0.000201
+1.39%
$20,054 $18,502
Oct 23, 2026 $0.000198
+1.31%
$19,780 $20,877
Oct 22, 2026 $0.000195
+1.55%
$19,518 $31,534
Oct 21, 2026 $0.000192
+0.97%
$19,213 $31,156
Oct 20, 2026 $0.00019
+0.45%
$19,027 $27,188
Oct 19, 2026 $0.000189
+1.47%
$18,926 $24,001
Oct 18, 2026 $0.000187
+1.71%
$18,645 $17,798
Oct 17, 2026 $0.000183
+0.31%
$18,332 $12,737
Oct 16, 2026 $0.000183
+1.69%
$18,265 $29,145
Oct 15, 2026 $0.00018
+1.25%
$17,962 $42,108
Oct 14, 2026 $0.000177
+1.53%
$17,739 $32,695
Oct 13, 2026 $0.000175
+1.44%
$17,468 $30,128
Oct 12, 2026 $0.000172
+1.43%
$17,225 $30,027
Oct 11, 2026 $0.00017
+0.60%
$16,978 $14,627
Oct 10, 2026 $0.000169
-3.76%
$16,880 $12,703
Oct 9, 2026 $0.000176
+1.30%
$17,549 $22,583
Oct 8, 2026 $0.000173
-0.36%
$17,328 $43,628
Oct 7, 2026 $0.000174
+1.54%
$17,393 $40,311
Oct 6, 2026 $0.000171
+1.27%
$17,130 $24,786
Oct 5, 2026 $0.000169
+1.24%
$16,920 $31,054
Oct 4, 2026 $0.000167
+0.83%
$16,713 $13,127
Oct 3, 2026 $0.000166
-5.68%
$16,577 $11,741
Oct 2, 2026 $0.000176
-1.98%
$17,581 $48,552
Oct 1, 2026 $0.00018
+1.55%
$17,943 $32,700
Sep 30, 2026 $0.000177
+1.43%
$17,669 $33,952
Sep 29, 2026 $0.000174
+1.64%
$17,423 $28,071
Sep 28, 2026 $0.000172
+1.57%
$17,143 $37,239
Sep 27, 2026 $0.000169
+1.32%
$16,874 $16,434
Sep 26, 2026 $0.000167
-9.27%
$16,654 $12,573
Sep 25, 2026 $0.000184
+1.26%
$18,355 $31,249
Sep 24, 2026 $0.000181
+0.53%
$18,126 $33,658
Sep 23, 2026 $0.00018
+1.27%
$18,031 $40,344
Sep 22, 2026 $0.000178
+1.52%
$17,804 $36,747
Sep 21, 2026 $0.000175
+1.43%
$17,536 $59,317
Sep 20, 2026 $0.000173
+0.62%
$17,289 $21,153
Sep 19, 2026 $0.000172
+1.37%
$17,183 $19,679
Sep 18, 2026 $0.00017
+1.13%
$16,951 $45,078
Sep 17, 2026 $0.000168
+1.54%
$16,762 $22,551
Sep 16, 2026 $0.000165
+1.39%
$16,508 $29,862
Sep 15, 2026 $0.000163
+0.92%
$16,280 $40,499
Download