BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0057
+0.00%
$ 570,161 $ 6,246
Apr 11, 2026 $ 0.0057
-0.02%
$ 570,111 $ 6,247
Apr 10, 2026 $ 0.00571
+0.01%
$ 570,271 $ 6,401
Apr 9, 2026 $ 0.00571
+0.00%
$ 570,201 $ 6,353
Apr 8, 2026 $ 0.0057
-0.02%
$ 570,191 $ 6,553
Apr 7, 2026 $ 0.00571
+0.00%
$ 570,291 $ 6,248
Apr 6, 2026 $ 0.00571
+0.01%
$ 570,211 $ 6,483
Apr 5, 2026 $ 0.0057
-0.03%
$ 570,131 $ 5,964
Apr 4, 2026 $ 0.00571
+0.00%
$ 570,281 $ 6,324
Apr 3, 2026 $ 0.00571
+0.00%
$ 570,261 $ 6,537
Apr 2, 2026 $ 0.00571
+0.01%
$ 570,201 $ 6,455
Apr 1, 2026 $ 0.0057
-0.01%
$ 570,131 $ 6,506
Mar 31, 2026 $ 0.0057
+0.00%
$ 570,171 $ 6,542
Mar 30, 2026 $ 0.0057
-0.02%
$ 570,151 $ 6,466
Mar 29, 2026 $ 0.00571
+0.00%
$ 570,291 $ 6,538
Mar 28, 2026 $ 0.0057
+0.00%
$ 570,111 $ 6,466
Mar 27, 2026 $ 0.0057
-0.01%
$ 570,131 $ 6,393
Mar 26, 2026 $ 0.0057
-0.01%
$ 570,171 $ 6,243
Mar 25, 2026 $ 0.0057
+0.00%
$ 570,191 $ 6,258
Mar 24, 2026 $ 0.0057
+0.01%
$ 570,171 $ 6,392
Mar 23, 2026 $ 0.00571
+0.02%
$ 570,291 $ 6,462
Mar 22, 2026 $ 0.0057
+0.00%
$ 570,181 $ 6,540
Mar 21, 2026 $ 0.0057
-0.02%
$ 570,181 $ 6,475
Mar 20, 2026 $ 0.00571
+0.02%
$ 570,271 $ 6,537
Mar 19, 2026 $ 0.0057
+0.00%
$ 570,131 $ 6,466
Mar 18, 2026 $ 0.0057
-0.01%
$ 570,111 $ 6,335
Mar 17, 2026 $ 0.0057
+0.01%
$ 570,181 $ 6,469
Mar 16, 2026 $ 0.0057
+0.01%
$ 570,181 $ 6,392
Mar 15, 2026 $ 0.0057
+0.00%
$ 570,111 $ 6,577
Mar 14, 2026 $ 0.00571
+0.02%
$ 570,281 $ 6,248
Mar 13, 2026 $ 0.0057
-0.01%
$ 570,191 $ 6,461
Mar 12, 2026 $ 0.0057
-0.01%
$ 570,172 $ 6,680
Mar 11, 2026 $ 0.0057
-0.01%
$ 570,212 $ 6,239
Mar 10, 2026 $ 0.00571
+0.03%
$ 570,292 $ 6,617
Mar 9, 2026 $ 0.0057
-0.02%
$ 570,142 $ 6,616
Mar 8, 2026 $ 0.00571
-0.01%
$ 570,232 $ 6,326
Mar 7, 2026 $ 0.00571
-0.01%
$ 570,262 $ 6,464
Mar 6, 2026 $ 0.00571
+0.00%
$ 570,292 $ 6,335
Mar 5, 2026 $ 0.00571
+0.01%
$ 570,312 $ 6,393
Mar 4, 2026 $ 0.00571
+0.01%
$ 570,262 $ 6,615
Mar 3, 2026 $ 0.00571
+0.01%
$ 570,312 $ 6,619
Mar 2, 2026 $ 0.00571
+0.00%
$ 570,222 $ 6,391
Mar 1, 2026 $ 0.00571
+0.00%
$ 570,262 $ 6,402
Feb 28, 2026 $ 0.00571
+0.00%
$ 570,242 $ 6,317
Feb 27, 2026 $ 0.00571
+0.01%
$ 570,242 $ 6,324
Feb 26, 2026 $ 0.0057
-0.01%
$ 570,212 $ 6,317
Feb 25, 2026 $ 0.00571
+0.01%
$ 570,252 $ 6,406
Feb 24, 2026 $ 0.0057
-0.02%
$ 570,172 $ 6,393
Feb 23, 2026 $ 0.00571
+0.02%
$ 570,302 $ 6,545
Feb 22, 2026 $ 0.0057
+0.00%
$ 570,182 $ 6,607
Download