BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
+0.00%
$ 173,843 $ 22,747
Yesterday $ 0.00206
+42.05%
$ 205,769 $ 18,689
Jul 10, 2026 $ 0.00145
-74.57%
$ 145,000 $ 27,838
Jul 9, 2026 $ 0.0014
+7.25%
$ 139,806 $ 30,682
Jul 8, 2026 $ 0.0057
+2,701.25%
$ 570,157 $ 6,399
Jul 7, 2026 $ 0.00134
+50.20%
$ 133,585 $ 29,366
Jul 6, 2026 $ 0.00089
+346.17%
$ 88,932 $ 51,099
Jul 5, 2026 $ 0.00172
-69.85%
$ 171,925 $ 22,902
Jul 4, 2026 $ 0.00191
-66.46%
$ 191,255 $ 20,273
Jul 3, 2026 $ 0.00156
+713.01%
$ 156,150 $ 26,013
Jul 2, 2026 $ 0.000192
+1.06%
$ 19,207 $ 34,845
Jul 1, 2026 $ 0.00019
+1.16%
$ 19,006 $ 30,047
Jun 30, 2026 $ 0.000188
+1.00%
$ 18,787 $ 31,030
Jun 29, 2026 $ 0.000186
-96.74%
$ 18,602 $ 26,313
Jun 28, 2026 $ 0.00571
+0.01%
$ 570,257 $ 6,388
Jun 27, 2026 $ 0.0057
-0.01%
$ 570,167 $ 6,540
Jun 26, 2026 $ 0.0057
-0.02%
$ 570,177 $ 6,400
Jun 25, 2026 $ 0.00571
+0.00%
$ 570,267 $ 6,536
Jun 24, 2026 $ 0.00571
+0.02%
$ 570,277 $ 6,470
Jun 23, 2026 $ 0.0057
-0.02%
$ 570,137 $ 6,466
Jun 22, 2026 $ 0.00571
+0.03%
$ 570,277 $ 6,328
Jun 21, 2026 $ 0.0057
-0.02%
$ 570,117 $ 6,244
Jun 20, 2026 $ 0.00571
+0.03%
$ 570,287 $ 6,249
Jun 19, 2026 $ 0.0057
+0.00%
$ 570,127 $ 6,399
Jun 18, 2026 $ 0.0057
-0.01%
$ 570,137 $ 6,462
Jun 17, 2026 $ 0.0057
+0.01%
$ 570,167 $ 6,465
Jun 16, 2026 $ 0.0057
-0.03%
$ 570,097 $ 6,387
Jun 15, 2026 $ 0.00571
+0.01%
$ 570,277 $ 6,471
Jun 14, 2026 $ 0.00571
+0.01%
$ 570,247 $ 6,406
Jun 13, 2026 $ 0.0057
-0.01%
$ 570,167 $ 6,324
Jun 12, 2026 $ 0.00571
+0.00%
$ 570,247 $ 6,326
Jun 11, 2026 $ 0.0057
+0.00%
$ 570,109 $ 6,247
Jun 10, 2026 $ 0.0057
-0.02%
$ 570,099 $ 6,185
Jun 9, 2026 $ 0.00571
+0.02%
$ 570,239 $ 6,315
Jun 8, 2026 $ 0.0057
+0.00%
$ 570,149 $ 6,400
Jun 7, 2026 $ 0.0057
+0.01%
$ 570,159 $ 6,315
Jun 6, 2026 $ 0.0057
-0.01%
$ 570,109 $ 6,474
Jun 5, 2026 $ 0.0057
-0.01%
$ 570,169 $ 6,331
Jun 4, 2026 $ 0.0057
-0.01%
$ 570,099 $ 6,543
Jun 3, 2026 $ 0.0057
-0.02%
$ 570,149 $ 6,478
Jun 2, 2026 $ 0.00571
-0.01%
$ 570,219 $ 6,253
Jun 1, 2026 $ 0.0057
-0.01%
$ 570,179 $ 6,335
May 31, 2026 $ 0.0057
-0.02%
$ 570,099 $ 6,465
May 30, 2026 $ 0.00571
+0.01%
$ 570,219 $ 6,183
May 29, 2026 $ 0.00571
+0.02%
$ 570,229 $ 6,397
May 28, 2026 $ 0.0057
-0.02%
$ 570,109 $ 6,335
May 27, 2026 $ 0.00571
+0.02%
$ 570,249 $ 6,470
May 26, 2026 $ 0.0057
-0.02%
$ 570,159 $ 6,393
May 25, 2026 $ 0.00571
+0.01%
$ 570,219 $ 6,460
May 24, 2026 $ 0.0057
-0.01%
$ 570,169 $ 6,249
Download