BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.000143
+0.00%
$14,243 $39,120
Today, at 10 PM $0.000142
+0.10%
$14,231 $38,855
Today, at 9 PM $0.000142
+0.04%
$14,211 $39,031
Today, at 8 PM $0.000142
+0.08%
$14,208 $37,687
Today, at 7 PM $0.000142
+0.08%
$14,200 $37,102
Today, at 6 PM $0.000142
+0.08%
$14,191 $37,605
Today, at 5 PM $0.000142
+0.06%
$14,186 $38,191
Today, at 4 PM $0.000142
+0.07%
$14,177 $39,711
Today, at 3 PM $0.000142
+0.02%
$14,162 $42,013
Today, at 2 PM $0.000142
+0.10%
$14,154 $44,824
Today, at 1 PM $0.000142
+0.06%
$14,144 $47,032
Today, at 12 PM $0.000141
+0.00%
$14,131 $49,046
Today, at 11 AM $0.000141
+0.05%
$14,130 $50,822
Today, at 10 AM $0.000141
+0.09%
$14,121 $52,153
Today, at 9 AM $0.000141
+0.08%
$14,108 $52,273
Today, at 8 AM $0.000141
+0.02%
$14,099 $51,506
Today, at 7 AM $0.000141
+0.06%
$14,092 $51,160
Today, at 6 AM $0.000141
+0.01%
$14,085 $51,130
Today, at 5 AM $0.000141
+0.03%
$14,082 $50,474
Today, at 4 AM $0.000141
+0.12%
$14,073 $50,636
Today, at 3 AM $0.000141
+0.08%
$14,055 $51,233
Today, at 2 AM $0.00014
-0.01%
$14,038 $50,313
Today, at 1 AM $0.00014
+0.04%
$14,035 $47,826
Today, at 12 AM $0.00014
+0.02%
$14,026 $47,711
Yesterday, at 11 PM $0.00014
-0.01%
$14,023 $46,526
Yesterday, at 10 PM $0.00014
+0.02%
$14,018 $47,370
Yesterday, at 9 PM $0.00014
+0.09%
$14,014 $46,913
Yesterday, at 8 PM $0.00014
+0.03%
$14,000 $48,048
Yesterday, at 7 PM $0.00014
+0.04%
$13,997 $48,101
Yesterday, at 6 PM $0.00014
+0.02%
$13,988 $47,171
Yesterday, at 5 PM $0.00014
+0.02%
$13,985 $46,098
Yesterday, at 4 PM $0.00014
+0.18%
$13,982 $44,232
Yesterday, at 3 PM $0.00014
+0.03%
$13,954 $42,588
Yesterday, at 2 PM $0.00014
+0.01%
$13,945 $38,509
Yesterday, at 1 PM $0.00014
+0.16%
$13,947 $35,876
Yesterday, at 12 PM $0.000139
+0.02%
$13,926 $33,383
Yesterday, at 11 AM $0.000139
+0.07%
$13,917 $31,267
Yesterday, at 10 AM $0.000139
+0.07%
$13,910 $29,858
Yesterday, at 9 AM $0.000139
+0.03%
$13,900 $29,147
Yesterday, at 8 AM $0.000139
+0.02%
$13,889 $28,523
Yesterday, at 7 AM $0.000139
+0.03%
$13,887 $28,650
Yesterday, at 6 AM $0.000139
+0.08%
$13,886 $27,718
Yesterday, at 5 AM $0.000139
+0.01%
$13,866 $28,152
Yesterday, at 4 AM $0.000139
+0.06%
$13,866 $29,549
Yesterday, at 3 AM $0.000139
+0.08%
$13,855 $29,872
Yesterday, at 2 AM $0.000139
+0.07%
$13,848 $28,660
Yesterday, at 1 AM $0.000138
+0.09%
$13,833 $28,269
Yesterday, at 12 AM $0.000138
+0.05%
$13,821 $27,957
Aug 23, 11 PM $0.000138
+0.14%
$13,810 $27,450
Aug 23, 10 PM $0.000138
+0.03%
$13,793 $26,877
Download