BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0057
+0.00%
$ 570,161 $ 6,246
Today, at 2 AM $ 0.0057
-0.02%
$ 570,161 $ 6,247
Today, at 1 AM $ 0.00571
+0.01%
$ 570,261 $ 6,319
Yesterday, at 12 AM $ 0.00571
+0.02%
$ 570,201 $ 6,320
Yesterday, at 11 PM $ 0.0057
-0.03%
$ 570,111 $ 6,247
Yesterday, at 10 PM $ 0.00571
+0.01%
$ 570,231 $ 6,318
Yesterday, at 9 PM $ 0.0057
-0.02%
$ 570,191 $ 6,248
Yesterday, at 8 PM $ 0.0057
-0.01%
$ 570,121 $ 6,247
Yesterday, at 7 PM $ 0.0057
-0.01%
$ 570,181 $ 6,250
Yesterday, at 6 PM $ 0.00571
+0.01%
$ 570,241 $ 6,249
Yesterday, at 5 PM $ 0.0057
+0.01%
$ 570,151 $ 6,323
Yesterday, at 4 PM $ 0.0057
-0.03%
$ 570,101 $ 6,321
Yesterday, at 3 PM $ 0.00571
+0.01%
$ 570,271 $ 6,323
Yesterday, at 2 PM $ 0.00571
-0.01%
$ 570,211 $ 6,323
Yesterday, at 1 PM $ 0.00571
+0.00%
$ 570,281 $ 6,324
Yesterday, at 12 PM $ 0.00571
+0.03%
$ 570,281 $ 6,324
Yesterday, at 11 AM $ 0.00571
+0.00%
$ 570,251 $ 6,397
Yesterday, at 10 AM $ 0.00571
+0.00%
$ 570,231 $ 6,399
Yesterday, at 9 AM $ 0.00571
+0.01%
$ 570,241 $ 6,400
Yesterday, at 8 AM $ 0.0057
-0.01%
$ 570,151 $ 6,472
Yesterday, at 7 AM $ 0.00571
+0.00%
$ 570,221 $ 6,472
Yesterday, at 6 AM $ 0.00571
+0.00%
$ 570,211 $ 6,404
Yesterday, at 5 AM $ 0.0057
-0.02%
$ 570,131 $ 6,405
Yesterday, at 4 AM $ 0.00571
+0.01%
$ 570,271 $ 6,405
Yesterday, at 3 AM $ 0.00571
+0.00%
$ 570,201 $ 6,331
Yesterday, at 2 AM $ 0.00571
+0.00%
$ 570,241 $ 6,403
Yesterday, at 1 AM $ 0.00571
+0.02%
$ 570,231 $ 6,328
Apr 11, 12 AM $ 0.0057
-0.01%
$ 570,141 $ 6,331
Apr 10, 11 PM $ 0.00571
+0.00%
$ 570,271 $ 6,401
Apr 10, 10 PM $ 0.00571
+0.00%
$ 570,291 $ 6,403
Apr 10, 9 PM $ 0.00571
+0.02%
$ 570,281 $ 6,472
Apr 10, 8 PM $ 0.0057
-0.02%
$ 570,141 $ 6,400
Apr 10, 7 PM $ 0.0057
+0.00%
$ 570,191 $ 6,432
Apr 10, 6 PM $ 0.0057
+0.00%
$ 570,141 $ 6,395
Apr 10, 5 PM $ 0.0057
+0.01%
$ 570,151 $ 6,393
Apr 10, 4 PM $ 0.00571
+0.00%
$ 570,231 $ 6,320
Apr 10, 3 PM $ 0.00571
+0.01%
$ 570,211 $ 6,320
Apr 10, 2 PM $ 0.0057
+0.00%
$ 570,171 $ 6,319
Apr 10, 1 PM $ 0.0057
+0.00%
$ 570,191 $ 6,176
Apr 10, 12 PM $ 0.00571
+0.00%
$ 570,211 $ 6,248
Apr 10, 11 AM $ 0.0057
+0.01%
$ 570,191 $ 6,175
Apr 10, 10 AM $ 0.0057
-0.01%
$ 570,161 $ 6,211
Apr 10, 9 AM $ 0.00571
+0.02%
$ 570,201 $ 6,248
Apr 10, 8 AM $ 0.0057
-0.01%
$ 570,111 $ 6,247
Apr 10, 7 AM $ 0.0057
-0.02%
$ 570,181 $ 6,174
Apr 10, 6 AM $ 0.00571
+0.01%
$ 570,271 $ 6,246
Apr 10, 5 AM $ 0.00571
+0.02%
$ 570,201 $ 6,245
Apr 10, 4 AM $ 0.0057
-0.01%
$ 570,101 $ 6,246
Apr 10, 3 AM $ 0.0057
+0.00%
$ 570,181 $ 6,248
Apr 10, 2 AM $ 0.0057
-0.01%
$ 570,181 $ 6,245
Download