BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0057
+0.00%
$ 570,161 $ 6,246
3:11 AM $ 0.0057
+0.00%
$ 570,161 $ 6,318
3:06 AM $ 0.0057
+0.00%
$ 570,161 $ 6,318
3:01 AM $ 0.0057
+0.00%
$ 570,161 $ 6,318
2:56 AM $ 0.0057
+0.00%
$ 570,161 $ 6,247
2:51 AM $ 0.0057
+0.00%
$ 570,171 $ 6,319
2:46 AM $ 0.0057
+0.00%
$ 570,171 $ 6,246
2:41 AM $ 0.0057
+0.00%
$ 570,171 $ 6,246
2:36 AM $ 0.00571
+0.00%
$ 570,281 $ 6,318
2:31 AM $ 0.00571
+0.00%
$ 570,281 $ 6,246
2:26 AM $ 0.00571
+0.00%
$ 570,281 $ 6,246
2:21 AM $ 0.0057
+0.00%
$ 570,141 $ 6,318
2:16 AM $ 0.0057
+0.00%
$ 570,141 $ 6,246
2:11 AM $ 0.0057
+0.00%
$ 570,141 $ 6,246
2:06 AM $ 0.0057
+0.00%
$ 570,141 $ 6,319
2:01 AM $ 0.0057
-0.02%
$ 570,141 $ 6,319
1:56 AM $ 0.00571
+0.00%
$ 570,261 $ 6,319
1:51 AM $ 0.00571
+0.00%
$ 570,261 $ 6,319
1:46 AM $ 0.00571
+0.00%
$ 570,261 $ 6,319
1:41 AM $ 0.0057
+0.00%
$ 570,121 $ 6,319
1:36 AM $ 0.0057
+0.00%
$ 570,121 $ 6,319
1:31 AM $ 0.0057
+0.00%
$ 570,121 $ 6,319
1:26 AM $ 0.0057
+0.00%
$ 570,121 $ 6,319
1:21 AM $ 0.0057
+0.00%
$ 570,151 $ 6,319
1:16 AM $ 0.0057
+0.00%
$ 570,151 $ 6,319
1:11 AM $ 0.0057
+0.00%
$ 570,151 $ 6,319
1:06 AM $ 0.0057
+0.00%
$ 570,151 $ 6,319
1:01 AM $ 0.0057
-0.01%
$ 570,151 $ 6,391
12:56 AM $ 0.00571
+0.00%
$ 570,201 $ 6,320
12:51 AM $ 0.00571
+0.00%
$ 570,291 $ 6,320
12:46 AM $ 0.00571
+0.00%
$ 570,291 $ 6,283
12:41 AM $ 0.00571
+0.00%
$ 570,291 $ 6,318
12:36 AM $ 0.00571
+0.00%
$ 570,291 $ 6,318
12:31 AM $ 0.0057
+0.00%
$ 570,111 $ 6,391
12:26 AM $ 0.0057
+0.00%
$ 570,111 $ 6,320
12:21 AM $ 0.00571
+0.00%
$ 570,271 $ 6,320
12:16 AM $ 0.00571
+0.00%
$ 570,271 $ 6,247
12:11 AM $ 0.00571
+0.00%
$ 570,271 $ 6,320
12:06 AM $ 0.00571
+0.00%
$ 570,271 $ 6,320
12:01 AM $ 0.0057
+0.00%
$ 570,111 $ 6,320
11:56 PM $ 0.0057
+0.00%
$ 570,111 $ 6,247
11:51 PM $ 0.0057
+0.00%
$ 570,111 $ 6,283
11:46 PM $ 0.0057
+0.00%
$ 570,111 $ 6,319
11:41 PM $ 0.00571
+0.00%
$ 570,221 $ 6,319
11:36 PM $ 0.00571
+0.00%
$ 570,221 $ 6,319
11:31 PM $ 0.0057
+0.00%
$ 570,141 $ 6,319
11:26 PM $ 0.0057
+0.00%
$ 570,141 $ 6,247
11:21 PM $ 0.0057
+0.00%
$ 570,141 $ 6,247
11:16 PM $ 0.00571
+0.00%
$ 570,291 $ 6,318
11:11 PM $ 0.00571
+0.00%
$ 570,291 $ 6,247
Download