BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0057
+2.93K%
$570,137 $260,892
Jun 2026 $0.000188
-96.71%
$18,787 $43,525
May 2026 $0.0057
-0.02%
$570,099 $39,023
Apr 2026 $0.0057
-0.01%
$570,281 $176,541
Mar 2026 $0.0057
-0.01%
$570,171 $199,957
Feb 2026 $0.00571
+0.00%
$570,242 $178,757
Jan 2026 $0.0057
+0.00%
$570,188 $191,556
Dec 2025 $0.00571
+0.02%
$570,148 $198,216
Nov 2025 $0.0057
-0.02%
$570,230 $185,612
Oct 2025 $0.0057
+0.00%
$570,280 $190,804
Sep 2025 $0.00571
+2.49K%
$570,210 $1.97 million
Aug 2025 $0.00022
-32.74%
$22,014 $7.62 million
Jul 2025 $0.000339
-16.35%
$32,635 $7.61 million
Jun 2025 $0.000401
-33.93%
$40,531 $6.71 million
May 2025 $0.000605
+14.16%
$60,629 $5.9 million
Apr 2025 $0.00053
-1.10%
$52,983 $4.93 million
Mar 2025 $0.000536
-4.19%
$53,561 $5 million
Feb 2025 $0.000559
-48.13%
$55,906 $5.06 million
Jan 2025 $0.00107
-25.07%
$107,745 $5.69 million
Dec 2024 $0.00144
-64.85%
$142,512 $5.62 million
Nov 2024 $0.00149
+33.15%
$416,876 $4.79 million
Oct 2024 $0.00112
-80.37%
$111,977 $1.28 million
Sep 2024 $0.0057
+0.01%
$570,460 $157,649
Aug 2024 $0.0057
-66.37%
$570,410 $206,541
Jul 2024 $0.017
+5.37%
$1.7 million $499,653
Jun 2024 $0.0161
+84.92%
$1.61 million $3.32 million
May 2024 $0.0087
-81.12%
$870,404 $2.56 million
Download