BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000136
+10.36%
$13,810 $221,414
Aug 10 $0.000122
+6.93%
$12,331 $81,638
Aug 3 $0.000114
-98.01%
$11,367 $45,835
Jul 27 $0.00571
+0.02%
$570,206 $45,109
Jul 20 $0.0057
+167.45%
$570,127 $104,384
Jul 13 $0.00213
+10.81%
$213,175 $78,254
Jul 6 $0.00192
+865.19%
$192,385 $29,552
Jun 29 $0.00172
-69.85%
$171,925 $24,997
Jun 22 $0.0057
+0.01%
$570,257 $6,825
Jun 15 $0.00571
+0.01%
$570,117 $7,686
Jun 8 $0.0057
+0.00%
$570,247 $7,577
Jun 1 $0.0057
-0.02%
$570,159 $7,663
May 25 $0.00571
+0.01%
$570,099 $7,668
May 18 $0.00571
-0.01%
$570,169 $7,623
May 11 $0.00571
+0.02%
$570,269 $7,760
May 4 $0.0057
-0.03%
$570,171 $7,602
Apr 27 $0.00571
-0.01%
$570,251 $1,991
Apr 20 $0.00571
+0.01%
$570,281 $37,305
Apr 13 $0.00571
+0.03%
$570,151 $31,351
Apr 6 $0.0057
+0.00%
$570,101 $38,285
Mar 30 $0.00571
+0.00%
$570,131 $38,830
Mar 23 $0.0057
-0.01%
$570,291 $38,214
Mar 16 $0.0057
+0.01%
$570,181 $45,214
Mar 9 $0.0057
-0.02%
$570,111 $45,439
Mar 2 $0.00571
+0.01%
$570,232 $38,816
Feb 23 $0.00571
+0.01%
$570,262 $44,704
Feb 16 $0.0057
+0.01%
$570,182 $37,666
Feb 9 $0.00571
-0.01%
$570,222 $39,088
Feb 2 $0.00571
+0.00%
$570,282 $38,311
Jan 26 $0.0057
+0.00%
$570,317 $38,598
Jan 19 $0.00571
+0.01%
$570,168 $38,526
Jan 12 $0.00571
+0.02%
$570,198 $38,347
Jan 5 $0.00571
+0.00%
$570,138 $38,096
Dec 29 $0.00571
+0.01%
$570,178 $38,454
Dec 22 $0.00571
+0.01%
$570,188 $38,096
Dec 15 $0.0057
+0.00%
$570,217 $37,882
Dec 8 $0.0057
-0.01%
$570,188 $38,598
Dec 1 $0.00571
+0.02%
$570,217 $38,884
Nov 24 $0.0057
-0.03%
$570,230 $38,025
Nov 17 $0.00571
+0.01%
$570,360 $38,025
Nov 10 $0.0057
+0.00%
$570,240 $39,099
Nov 3 $0.0057
-0.03%
$570,260 $38,383
Oct 27 $0.00571
+0.00%
$570,280 $38,096
Oct 20 $0.00571
+0.00%
$570,300 $38,347
Oct 13 $0.0057
-0.01%
$570,350 $38,168
Oct 6 $0.0057
-0.01%
$570,260 $38,025
Sep 29 $0.0057
-0.03%
$570,310 $37,882
Sep 22 $0.0057
+0.01%
$570,250 $38,311
Sep 15 $0.0057
-0.01%
$570,220 $38,454
Sep 8 $0.00571
+2.41K%
$570,180 $260,658
Download