Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.000181
+0.05%
$18,135 $33,840
Sep 24, 11 PM $0.000181
+0.03%
$18,126 $33,658
Sep 24, 10 PM $0.000181
+0.05%
$18,120 $33,866
Sep 24, 9 PM $0.000181
+0.05%
$18,115 $33,781
Sep 24, 8 PM $0.000181
+0.02%
$18,105 $34,176
Sep 24, 7 PM $0.000181
+0.04%
$18,108 $33,749
Sep 24, 6 PM $0.000181
-0.03%
$18,109 $33,809
Sep 24, 5 PM $0.000181
+0.01%
$18,113 $33,383
Sep 24, 4 PM $0.000181
-0.04%
$18,108 $34,039
Sep 24, 3 PM $0.000181
-0.01%
$18,111 $35,372
Sep 24, 2 PM $0.000181
-0.01%
$18,112 $36,126
Sep 24, 1 PM $0.000181
+0.03%
$18,113 $41,132
Sep 24, 12 PM $0.000181
+0.07%
$18,115 $41,240
Sep 24, 11 AM $0.000181
-0.02%
$18,099 $41,364
Sep 24, 10 AM $0.000181
+0.05%
$18,103 $41,581
Sep 24, 9 AM $0.000181
+0.01%
$18,093 $41,696
Sep 24, 8 AM $0.000181
+0.04%
$18,081 $39,565
Sep 24, 7 AM $0.000181
+0.02%
$18,073 $38,280
Sep 24, 6 AM $0.000181
+0.01%
$18,065 $38,547
Sep 24, 5 AM $0.000181
-0.03%
$18,064 $38,461
Sep 24, 4 AM $0.000181
+0.01%
$18,062 $39,020
Sep 24, 3 AM $0.000181
+0.03%
$18,059 $39,721
Sep 24, 2 AM $0.000181
+0.01%
$18,051 $40,186
Sep 24, 1 AM $0.000181
+0.04%
$18,053 $39,960
Sep 24, 12 AM $0.000181
+0.08%
$18,045 $40,275
Sep 23, 11 PM $0.00018
+0.04%
$18,031 $40,344
Sep 23, 10 PM $0.00018
-0.01%
$18,029 $40,596
Sep 23, 9 PM $0.00018
+0.06%
$18,029 $40,777
Sep 23, 8 PM $0.00018
+0.09%
$18,018 $41,119
Sep 23, 7 PM $0.00018
+0.03%
$18,002 $41,313
Sep 23, 6 PM $0.00018
+0.04%
$17,998 $42,046
Sep 23, 5 PM $0.00018
+0.08%
$17,994 $42,614
Sep 23, 4 PM $0.00018
+0.09%
$17,979 $42,088
Sep 23, 3 PM $0.00018
+0.04%
$17,959 $41,299
Sep 23, 2 PM $0.00018
+0.03%
$17,952 $39,654
Sep 23, 1 PM $0.000179
+0.02%
$17,938 $34,310
Sep 23, 12 PM $0.000179
+0.05%
$17,931 $34,773
Sep 23, 11 AM $0.000179
+0.04%
$17,922 $34,650
Sep 23, 10 AM $0.000179
+0.03%
$17,917 $33,603
Sep 23, 9 AM $0.000179
+0.09%
$17,921 $33,873
Sep 23, 8 AM $0.000179
+0.03%
$17,904 $34,427
Sep 23, 7 AM $0.000179
+0.10%
$17,899 $34,733
Sep 23, 6 AM $0.000179
+0.07%
$17,883 $35,068
Sep 23, 5 AM $0.000179
+0.06%
$17,871 $34,891
Sep 23, 4 AM $0.000179
+0.06%
$17,859 $35,045
Sep 23, 3 AM $0.000179
+0.05%
$17,847 $34,642
Sep 23, 2 AM $0.000178
+0.08%
$17,834 $34,874
Sep 23, 1 AM $0.000178
+0.01%
$17,819 $35,085
Sep 23, 12 AM $0.000178
+0.06%
$17,815 $36,110
Sep 22, 11 PM $0.000178
+0.09%
$17,802 $36,747