BOOK OF BILLIONAIRES Historical Data

BOBE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0057
+0.00%
$ 570,171 $ 6,392
Mar 24, 10 PM $ 0.0057
-0.01%
$ 570,121 $ 6,465
Mar 24, 9 PM $ 0.0057
+0.01%
$ 570,161 $ 6,464
Mar 24, 8 PM $ 0.0057
-0.02%
$ 570,161 $ 6,537
Mar 24, 7 PM $ 0.00571
+0.01%
$ 570,261 $ 6,464
Mar 24, 6 PM $ 0.0057
+0.00%
$ 570,191 $ 6,466
Mar 24, 5 PM $ 0.0057
-0.02%
$ 570,181 $ 6,465
Mar 24, 4 PM $ 0.00571
+0.01%
$ 570,291 $ 6,394
Mar 24, 3 PM $ 0.00571
+0.01%
$ 570,241 $ 6,465
Mar 24, 2 PM $ 0.0057
-0.01%
$ 570,191 $ 6,465
Mar 24, 1 PM $ 0.00571
+0.01%
$ 570,231 $ 6,537
Mar 24, 12 PM $ 0.0057
+0.01%
$ 570,151 $ 6,469
Mar 24, 11 AM $ 0.0057
+0.01%
$ 570,141 $ 6,542
Mar 24, 10 AM $ 0.00571
+0.00%
$ 570,291 $ 6,467
Mar 24, 9 AM $ 0.00571
+0.02%
$ 570,271 $ 6,468
Mar 24, 8 AM $ 0.0057
+0.01%
$ 570,171 $ 6,539
Mar 24, 7 AM $ 0.0057
-0.02%
$ 570,111 $ 6,468
Mar 24, 6 AM $ 0.00571
+0.00%
$ 570,221 $ 6,467
Mar 24, 5 AM $ 0.00571
+0.02%
$ 570,241 $ 6,395
Mar 24, 4 AM $ 0.0057
-0.02%
$ 570,151 $ 6,465
Mar 24, 3 AM $ 0.0057
+0.01%
$ 570,181 $ 6,395
Mar 24, 2 AM $ 0.00571
+0.00%
$ 570,251 $ 6,394
Mar 24, 1 AM $ 0.00571
-0.01%
$ 570,241 $ 6,394
Mar 24, 12 AM $ 0.00571
+0.03%
$ 570,291 $ 6,391
Mar 23, 11 PM $ 0.00571
+0.01%
$ 570,291 $ 6,462
Mar 23, 10 PM $ 0.00571
+0.00%
$ 570,241 $ 6,390
Mar 23, 9 PM $ 0.0057
-0.02%
$ 570,131 $ 6,394
Mar 23, 8 PM $ 0.00571
+0.02%
$ 570,261 $ 6,393
Mar 23, 7 PM $ 0.00571
+0.02%
$ 570,291 $ 6,465
Mar 23, 6 PM $ 0.00571
+0.01%
$ 570,211 $ 6,391
Mar 23, 5 PM $ 0.0057
-0.01%
$ 570,181 $ 6,391
Mar 23, 4 PM $ 0.00571
+0.02%
$ 570,241 $ 6,461
Mar 23, 3 PM $ 0.0057
-0.02%
$ 570,151 $ 6,462
Mar 23, 2 PM $ 0.00571
+0.00%
$ 570,241 $ 6,464
Mar 23, 1 PM $ 0.00571
-0.01%
$ 570,241 $ 6,395
Mar 23, 12 PM $ 0.00571
+0.02%
$ 570,271 $ 6,391
Mar 23, 11 AM $ 0.0057
-0.02%
$ 570,151 $ 6,462
Mar 23, 10 AM $ 0.00571
+0.01%
$ 570,201 $ 6,463
Mar 23, 9 AM $ 0.0057
+0.00%
$ 570,161 $ 6,460
Mar 23, 8 AM $ 0.0057
+0.00%
$ 570,181 $ 6,462
Mar 23, 7 AM $ 0.0057
-0.02%
$ 570,181 $ 6,463
Mar 23, 6 AM $ 0.00571
+0.01%
$ 570,291 $ 6,465
Mar 23, 5 AM $ 0.00571
-0.01%
$ 570,221 $ 6,536
Mar 23, 4 AM $ 0.00571
+0.00%
$ 570,271 $ 6,537
Mar 23, 3 AM $ 0.0057
+0.00%
$ 570,101 $ 6,610
Mar 23, 2 AM $ 0.0057
-0.03%
$ 570,111 $ 6,610
Mar 23, 1 AM $ 0.00571
+0.02%
$ 570,271 $ 6,537
Mar 23, 12 AM $ 0.0057
+0.00%
$ 570,171 $ 6,539
Mar 22, 11 PM $ 0.0057
-0.01%
$ 570,181 $ 6,540
Mar 22, 10 PM $ 0.00571
+0.00%
$ 570,241 $ 6,537