BOOK OF BILLIONAIRES Historical Data

BOBE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00149
+0.00%
$ 148,733 $ 184,051
Nov 27, 2024 $ 0.00149
+0.06%
$ 148,733 $ 204,002
Nov 26, 2024 $ 0.00149
-0.12%
$ 148,658 $ 181,020
Nov 25, 2024 $ 0.00149
+0.93%
$ 148,831 $ 165,387
Nov 24, 2024 $ 0.00147
+3.51%
$ 147,018 $ 159,329
Nov 23, 2024 $ 0.00142
-11.89%
$ 142,205 $ 169,177
Nov 22, 2024 $ 0.00162
+0.21%
$ 161,588 $ 183,346
Nov 21, 2024 $ 0.00161
+12.49%
$ 161,005 $ 177,000
Nov 20, 2024 $ 0.00143
+10.85%
$ 143,370 $ 192,190
Nov 19, 2024 $ 0.00129
-1.33%
$ 129,253 $ 173,989
Nov 18, 2024 $ 0.00132
-4.92%
$ 131,701 $ 189,886
Nov 17, 2024 $ 0.00139
+0.13%
$ 138,696 $ 194,306
Nov 16, 2024 $ 0.00139
-6.12%
$ 138,590 $ 190,248
Nov 15, 2024 $ 0.00148
+6.38%
$ 147,632 $ 187,110
Nov 14, 2024 $ 0.00139
+26.47%
$ 138,780 $ 171,179
Nov 13, 2024 $ 0.0011
-10.27%
$ 109,735 $ 174,667
Nov 12, 2024 $ 0.00122
-11.08%
$ 122,289 $ 159,218
Nov 11, 2024 $ 0.00138
-2.17%
$ 137,533 $ 147,806
Nov 10, 2024 $ 0.00141
+0.00%
$ 140,578 $ 150,656
Nov 9, 2024 $ 0.00141
-11.36%
$ 140,578 $ 145,791
Nov 8, 2024 $ 0.00159
+5.47%
$ 158,586 $ 157,551
Nov 7, 2024 $ 0.0015
+36.53%
$ 150,357 $ 162,073
Nov 6, 2024 $ 0.0011
+0.00%
$ 110,125 $ 144,968
Nov 5, 2024 $ 0.0011
+0.00%
$ 110,125 $ 126,130
Nov 4, 2024 $ 0.0011
+0.00%
$ 110,125 $ 109,698
Nov 3, 2024 $ 0.0011
+0.00%
$ 110,125 $ 125,710
Nov 2, 2024 $ 0.0011
-0.75%
$ 110,125 $ 136,926
Nov 1, 2024 $ 0.00111
-0.90%
$ 110,973 $ 130,576
Oct 31, 2024 $ 0.00112
-0.02%
$ 111,977 $ 121,185
Oct 30, 2024 $ 0.00112
-0.14%
$ 112,002 $ 134,579
Oct 29, 2024 $ 0.00112
+1.53%
$ 112,160 $ 148,015
Oct 28, 2024 $ 0.0011
-1.58%
$ 110,416 $ 132,872
Oct 27, 2024 $ 0.00112
-0.54%
$ 112,228 $ 143,358
Oct 26, 2024 $ 0.00113
-12.69%
$ 112,832 $ 131,064
Oct 25, 2024 $ 0.00129
-5.26%
$ 129,222 $ 120,291
Oct 24, 2024 $ 0.00136
+17.55%
$ 136,399 $ 110,739
Oct 23, 2024 $ 0.00116
-4.43%
$ 116,037 $ 117,145
Oct 22, 2024 $ 0.00121
-78.73%
$ 121,334 $ 127,321
Oct 21, 2024 $ 0.00571
+0.00%
$ 570,520 $ 6,230
Oct 20, 2024 $ 0.00571
+0.01%
$ 570,520 $ 6,194
Oct 19, 2024 $ 0.0057
+0.01%
$ 570,460 $ 6,588
Oct 18, 2024 $ 0.0057
-0.02%
$ 570,410 $ 6,302
Oct 17, 2024 $ 0.00571
+0.01%
$ 570,550 $ 6,302
Oct 16, 2024 $ 0.00571
+0.01%
$ 570,490 $ 6,087
Oct 15, 2024 $ 0.0057
+0.01%
$ 570,450 $ 6,087
Oct 14, 2024 $ 0.0057
-0.01%
$ 570,420 $ 4,798
Oct 13, 2024 $ 0.0057
-0.01%
$ 570,440 $ 5,621
Oct 12, 2024 $ 0.00571
-0.01%
$ 570,480 $ 5,514
Oct 11, 2024 $ 0.00571
+0.00%
$ 570,560 $ 5,299
Oct 10, 2024 $ 0.00571
+0.01%
$ 570,480 $ 5,371