Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $0.000178
+0.09%
$17,802 $36,747
Sep 22, 10 PM $0.000178
-0.01%
$17,780 $35,969
Sep 22, 9 PM $0.000178
+0.06%
$17,781 $36,379
Sep 22, 8 PM $0.000178
+0.06%
$17,774 $37,230
Sep 22, 7 PM $0.000178
+0.01%
$17,763 $38,667
Sep 22, 6 PM $0.000178
+0.09%
$17,762 $38,779
Sep 22, 5 PM $0.000178
+0.07%
$17,746 $38,835
Sep 22, 4 PM $0.000177
+0.05%
$17,740 $39,135
Sep 22, 3 PM $0.000177
+0.03%
$17,727 $39,584
Sep 22, 2 PM $0.000177
+0.07%
$17,722 $41,713
Sep 22, 1 PM $0.000177
+0.08%
$17,715 $43,096
Sep 22, 12 PM $0.000177
+0.04%
$17,704 $45,431
Sep 22, 11 AM $0.000177
+0.05%
$17,688 $46,416
Sep 22, 10 AM $0.000177
+0.08%
$17,679 $48,440
Sep 22, 9 AM $0.000177
+0.08%
$17,664 $49,483
Sep 22, 8 AM $0.000177
+0.00%
$17,650 $55,216
Sep 22, 7 AM $0.000177
+0.04%
$17,650 $60,541
Sep 22, 6 AM $0.000177
+0.09%
$17,643 $59,869
Sep 22, 5 AM $0.000176
+0.12%
$17,627 $59,611
Sep 22, 4 AM $0.000176
+0.05%
$17,601 $58,635
Sep 22, 3 AM $0.000176
+0.11%
$17,593 $58,690
Sep 22, 2 AM $0.000176
+0.10%
$17,579 $58,233
Sep 22, 1 AM $0.000176
+0.06%
$17,561 $58,402
Sep 22, 12 AM $0.000176
+0.09%
$17,552 $58,455
Sep 21, 11 PM $0.000175
+0.02%
$17,536 $59,317
Sep 21, 10 PM $0.000175
+0.08%
$17,532 $59,431
Sep 21, 9 PM $0.000175
+0.05%
$17,520 $58,332
Sep 21, 8 PM $0.000175
+0.06%
$17,507 $58,431
Sep 21, 7 PM $0.000175
+0.11%
$17,496 $55,991
Sep 21, 6 PM $0.000175
+0.09%
$17,480 $54,538
Sep 21, 5 PM $0.000175
+0.15%
$17,465 $53,425
Sep 21, 4 PM $0.000175
+0.10%
$17,446 $53,167
Sep 21, 3 PM $0.000174
-0.01%
$17,424 $52,241
Sep 21, 2 PM $0.000174
+0.06%
$17,425 $50,233
Sep 21, 1 PM $0.000174
+0.06%
$17,412 $46,780
Sep 21, 12 PM $0.000174
+0.12%
$17,409 $43,018
Sep 21, 11 AM $0.000174
+0.02%
$17,388 $40,590
Sep 21, 10 AM $0.000174
+0.04%
$17,387 $38,784
Sep 21, 9 AM $0.000174
-0.02%
$17,377 $36,426
Sep 21, 8 AM $0.000174
+0.07%
$17,380 $30,293
Sep 21, 7 AM $0.000174
+0.04%
$17,365 $23,835
Sep 21, 6 AM $0.000174
+0.02%
$17,357 $23,358
Sep 21, 5 AM $0.000174
+0.08%
$17,350 $22,976
Sep 21, 4 AM $0.000173
+0.08%
$17,333 $22,976
Sep 21, 3 AM $0.000173
+0.03%
$17,318 $23,157
Sep 21, 2 AM $0.000173
+0.16%
$17,314 $24,405
Sep 21, 1 AM $0.000173
-0.02%
$17,286 $24,342
Sep 21, 12 AM $0.000173
+0.00%
$17,289 $22,917
Sep 20, 11 PM $0.000173
+0.12%
$17,289 $21,153
Sep 20, 10 PM $0.000173
-0.10%
$17,267 $20,985