BOOK OF BILLIONAIRES Historical Data

BOBE Page 12
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00571
+0.00%
$ 570,221 $ 6,539
Mar 20, 9 PM $ 0.00571
+0.01%
$ 570,221 $ 6,538
Mar 20, 8 PM $ 0.0057
-0.02%
$ 570,181 $ 6,536
Mar 20, 7 PM $ 0.00571
+0.02%
$ 570,271 $ 6,534
Mar 20, 6 PM $ 0.0057
+0.00%
$ 570,131 $ 6,534
Mar 20, 5 PM $ 0.0057
-0.02%
$ 570,131 $ 6,464
Mar 20, 4 PM $ 0.0057
-0.01%
$ 570,101 $ 6,429
Mar 20, 3 PM $ 0.0057
-0.02%
$ 570,171 $ 6,393
Mar 20, 2 PM $ 0.00571
+0.00%
$ 570,271 $ 6,320
Mar 20, 1 PM $ 0.00571
+0.03%
$ 570,281 $ 6,391
Mar 20, 12 PM $ 0.0057
+0.01%
$ 570,171 $ 6,463
Mar 20, 11 AM $ 0.0057
-0.01%
$ 570,161 $ 6,464
Mar 20, 10 AM $ 0.00571
-0.01%
$ 570,231 $ 6,321
Mar 20, 9 AM $ 0.00571
+0.01%
$ 570,271 $ 6,394
Mar 20, 8 AM $ 0.00571
-0.01%
$ 570,241 $ 6,397
Mar 20, 7 AM $ 0.00571
+0.03%
$ 570,281 $ 6,394
Mar 20, 6 AM $ 0.0057
-0.02%
$ 570,121 $ 6,396
Mar 20, 5 AM $ 0.00571
+0.00%
$ 570,201 $ 6,395
Mar 20, 4 AM $ 0.00571
+0.02%
$ 570,211 $ 6,252
Mar 20, 3 AM $ 0.0057
-0.01%
$ 570,101 $ 6,322
Mar 20, 2 AM $ 0.0057
-0.02%
$ 570,151 $ 6,322
Mar 20, 1 AM $ 0.00571
+0.03%
$ 570,281 $ 6,394
Mar 20, 12 AM $ 0.0057
+0.00%
$ 570,121 $ 6,395
Mar 19, 11 PM $ 0.0057
+0.00%
$ 570,131 $ 6,466
Mar 19, 10 PM $ 0.0057
-0.03%
$ 570,111 $ 6,393
Mar 19, 9 PM $ 0.00571
+0.01%
$ 570,281 $ 6,395
Mar 19, 8 PM $ 0.00571
+0.02%
$ 570,271 $ 6,396
Mar 19, 7 PM $ 0.0057
-0.02%
$ 570,131 $ 6,432
Mar 19, 6 PM $ 0.00571
+0.01%
$ 570,241 $ 6,396
Mar 19, 5 PM $ 0.0057
+0.00%
$ 570,161 $ 6,466
Mar 19, 4 PM $ 0.00571
+0.03%
$ 570,271 $ 6,503
Mar 19, 3 PM $ 0.0057
-0.02%
$ 570,101 $ 6,468
Mar 19, 2 PM $ 0.00571
+0.00%
$ 570,211 $ 6,470
Mar 19, 1 PM $ 0.00571
+0.02%
$ 570,211 $ 6,397
Mar 19, 12 PM $ 0.0057
-0.03%
$ 570,121 $ 6,396
Mar 19, 11 AM $ 0.00571
+0.03%
$ 570,291 $ 6,397
Mar 19, 10 AM $ 0.0057
+0.01%
$ 570,131 $ 6,396
Mar 19, 9 AM $ 0.0057
+0.00%
$ 570,101 $ 6,396
Mar 19, 8 AM $ 0.00571
+0.00%
$ 570,261 $ 6,466
Mar 19, 7 AM $ 0.00571
+0.01%
$ 570,281 $ 6,464
Mar 19, 6 AM $ 0.0057
-0.01%
$ 570,151 $ 6,464
Mar 19, 5 AM $ 0.00571
+0.01%
$ 570,231 $ 6,393
Mar 19, 4 AM $ 0.00571
-0.01%
$ 570,241 $ 6,468
Mar 19, 3 AM $ 0.00571
+0.02%
$ 570,281 $ 6,472
Mar 19, 2 AM $ 0.0057
-0.02%
$ 570,121 $ 6,400
Mar 19, 1 AM $ 0.00571
+0.02%
$ 570,261 $ 6,402
Mar 19, 12 AM $ 0.0057
+0.01%
$ 570,141 $ 6,404
Mar 18, 11 PM $ 0.0057
-0.01%
$ 570,111 $ 6,335
Mar 18, 10 PM $ 0.0057
+0.00%
$ 570,161 $ 6,334
Mar 18, 9 PM $ 0.0057
+0.00%
$ 570,141 $ 6,406