Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $0.000173
-0.10%
$17,267 $20,985
Sep 20, 9 PM $0.000173
+0.01%
$17,285 $20,645
Sep 20, 8 PM $0.000173
-0.05%
$17,279 $20,422
Sep 20, 7 PM $0.000173
-0.01%
$17,287 $20,557
Sep 20, 6 PM $0.000173
-0.04%
$17,288 $20,603
Sep 20, 5 PM $0.000173
-0.06%
$17,291 $20,890
Sep 20, 4 PM $0.000173
+0.03%
$17,301 $20,340
Sep 20, 3 PM $0.000173
-0.01%
$17,297 $19,734
Sep 20, 2 PM $0.000173
-0.01%
$17,298 $20,100
Sep 20, 1 PM $0.000173
+0.01%
$17,303 $20,044
Sep 20, 12 PM $0.000173
+0.03%
$17,302 $18,841
Sep 20, 11 AM $0.000173
+0.06%
$17,297 $20,181
Sep 20, 10 AM $0.000173
+0.08%
$17,286 $20,384
Sep 20, 9 AM $0.000173
+0.03%
$17,273 $20,349
Sep 20, 8 AM $0.000173
+0.11%
$17,263 $20,748
Sep 20, 7 AM $0.000173
+0.01%
$17,244 $21,669
Sep 20, 6 AM $0.000173
+0.01%
$17,243 $22,074
Sep 20, 5 AM $0.000173
+0.08%
$17,240 $21,733
Sep 20, 4 AM $0.000172
+0.05%
$17,225 $21,307
Sep 20, 3 AM $0.000172
-0.01%
$17,216 $21,008
Sep 20, 2 AM $0.000172
+0.04%
$17,215 $19,265
Sep 20, 1 AM $0.000172
+0.10%
$17,209 $18,374
Sep 20, 12 AM $0.000172
+0.05%
$17,193 $19,486
Sep 19, 11 PM $0.000172
+0.07%
$17,183 $19,679
Sep 19, 10 PM $0.000172
+0.10%
$17,172 $20,327
Sep 19, 9 PM $0.000172
+0.03%
$17,155 $20,491
Sep 19, 8 PM $0.000172
+0.07%
$17,150 $20,735
Sep 19, 7 PM $0.000171
+0.07%
$17,138 $21,255
Sep 19, 6 PM $0.000171
+0.03%
$17,125 $23,084
Sep 19, 5 PM $0.000171
+0.08%
$17,119 $24,185
Sep 19, 4 PM $0.000171
+0.04%
$17,105 $24,758
Sep 19, 3 PM $0.000171
+0.04%
$17,099 $26,471
Sep 19, 2 PM $0.000171
+0.07%
$17,091 $28,843
Sep 19, 1 PM $0.000171
+0.13%
$17,079 $34,220
Sep 19, 12 PM $0.000171
+0.01%
$17,057 $38,782
Sep 19, 11 AM $0.000171
+0.09%
$17,056 $38,824
Sep 19, 10 AM $0.000171
+0.03%
$17,041 $39,268
Sep 19, 9 AM $0.00017
+0.12%
$17,036 $40,231
Sep 19, 8 AM $0.00017
+0.05%
$17,016 $41,100
Sep 19, 7 AM $0.00017
+0.05%
$17,008 $41,314
Sep 19, 6 AM $0.00017
+0.02%
$17,000 $42,972
Sep 19, 5 AM $0.00017
+0.09%
$16,996 $43,128
Sep 19, 4 AM $0.00017
+0.04%
$16,981 $43,985
Sep 19, 3 AM $0.00017
+0.00%
$16,973 $44,131
Sep 19, 2 AM $0.00017
+0.05%
$16,973 $45,939
Sep 19, 1 AM $0.00017
+0.05%
$16,965 $46,609
Sep 19, 12 AM $0.00017
+0.03%
$16,957 $45,613
Sep 18, 11 PM $0.00017
+0.04%
$16,951 $45,078
Sep 18, 10 PM $0.00017
+0.00%
$16,945 $44,354
Sep 18, 9 PM $0.00017
-0.02%
$16,945 $43,963