Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.000713
+0.01%
$71,287 $199,086
Feb 19, 2025 $0.000713
-7.46%
$71,301 $182,598
Feb 18, 2025 $0.000771
-5.25%
$77,124 $199,545
Feb 17, 2025 $0.000814
-5.34%
$81,435 $202,574
Feb 16, 2025 $0.000861
+1.08%
$86,059 $200,210
Feb 15, 2025 $0.000852
+1.00%
$85,150 $199,276
Feb 14, 2025 $0.000843
-1.49%
$84,307 $189,433
Feb 13, 2025 $0.000856
+0.60%
$85,576 $183,770
Feb 12, 2025 $0.000851
-0.52%
$85,059 $175,316
Feb 11, 2025 $0.000855
-1.93%
$85,482 $157,307
Feb 10, 2025 $0.000872
-2.34%
$87,163 $182,875
Feb 9, 2025 $0.000893
-0.48%
$89,274 $184,108
Feb 8, 2025 $0.000897
-2.04%
$89,699 $196,510
Feb 7, 2025 $0.000916
-2.02%
$91,610 $205,214
Feb 6, 2025 $0.000935
-0.43%
$93,474 $183,542
Feb 5, 2025 $0.000939
-0.30%
$93,891 $172,208
Feb 4, 2025 $0.000941
-3.00%
$94,143 $157,884
Feb 3, 2025 $0.000971
-5.32%
$97,086 $183,562
Feb 2, 2025 $0.00103
-5.28%
$102,708 $191,958
Feb 1, 2025 $0.00108
+0.58%
$108,407 $188,674
Jan 31, 2025 $0.00108
+1.03%
$107,745 $176,407
Jan 30, 2025 $0.00107
-0.80%
$106,664 $192,223
Jan 29, 2025 $0.00108
-4.56%
$107,654 $209,691
Jan 28, 2025 $0.00113
+8.03%
$112,745 $190,949
Jan 27, 2025 $0.00104
-9.57%
$104,401 $212,930
Jan 26, 2025 $0.00116
-1.11%
$115,514 $198,221
Jan 25, 2025 $0.00117
-3.86%
$116,837 $183,285
Jan 24, 2025 $0.00122
+0.79%
$121,550 $168,092
Jan 23, 2025 $0.00121
-0.25%
$120,597 $178,315
Jan 22, 2025 $0.00121
+8.96%
$120,867 $193,984
Jan 21, 2025 $0.00111
-2.38%
$110,914 $192,259
Jan 20, 2025 $0.00114
-13.61%
$113,995 $203,908
Jan 19, 2025 $0.00133
-7.84%
$132,853 $198,558
Jan 18, 2025 $0.00144
+3.00%
$144,100 $215,322
Jan 17, 2025 $0.0014
+1.94%
$139,913 $223,390
Jan 16, 2025 $0.00137
-5.79%
$137,244 $209,428
Jan 15, 2025 $0.00146
+13.26%
$145,699 $206,723
Jan 14, 2025 $0.00129
+13.41%
$128,550 $188,823
Jan 13, 2025 $0.00113
-5.73%
$113,397 $179,725
Jan 12, 2025 $0.0012
-6.48%
$120,275 $168,607
Jan 11, 2025 $0.00129
-4.60%
$128,919 $156,198
Jan 10, 2025 $0.00135
-2.25%
$135,183 $174,766
Jan 9, 2025 $0.00138
-0.35%
$138,257 $173,677
Jan 8, 2025 $0.00139
-4.20%
$138,705 $196,372
Jan 7, 2025 $0.00145
+1.85%
$144,918 $202,527
Jan 6, 2025 $0.00142
+1.29%
$142,281 $194,586
Jan 5, 2025 $0.0014
+0.10%
$140,458 $176,368
Jan 4, 2025 $0.0014
+0.87%
$140,375 $157,850
Jan 3, 2025 $0.00139
+1.35%
$139,128 $177,638
Jan 2, 2025 $0.00137
-0.26%
$137,371 $189,154