BOOK OF BILLIONAIRES Historical Data

BOBE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0057
+0.00%
$ 570,161 $ 6,334
Mar 18, 9 PM $ 0.0057
+0.00%
$ 570,141 $ 6,406
Mar 18, 8 PM $ 0.0057
-0.02%
$ 570,171 $ 6,408
Mar 18, 7 PM $ 0.00571
+0.00%
$ 570,251 $ 6,408
Mar 18, 6 PM $ 0.0057
-0.03%
$ 570,101 $ 6,407
Mar 18, 5 PM $ 0.00571
+0.02%
$ 570,271 $ 6,408
Mar 18, 4 PM $ 0.0057
+0.00%
$ 570,181 $ 6,405
Mar 18, 3 PM $ 0.0057
-0.01%
$ 570,161 $ 6,478
Mar 18, 2 PM $ 0.00571
+0.01%
$ 570,241 $ 6,479
Mar 18, 1 PM $ 0.0057
-0.01%
$ 570,161 $ 6,551
Mar 18, 12 PM $ 0.00571
+0.02%
$ 570,221 $ 6,554
Mar 18, 11 AM $ 0.0057
-0.02%
$ 570,101 $ 6,552
Mar 18, 10 AM $ 0.00571
-0.01%
$ 570,211 $ 6,624
Mar 18, 9 AM $ 0.00571
+0.03%
$ 570,281 $ 6,553
Mar 18, 8 AM $ 0.0057
+0.00%
$ 570,131 $ 6,482
Mar 18, 7 AM $ 0.0057
+0.00%
$ 570,191 $ 6,483
Mar 18, 6 AM $ 0.0057
+0.00%
$ 570,151 $ 6,483
Mar 18, 5 AM $ 0.00571
+0.01%
$ 570,241 $ 6,483
Mar 18, 4 AM $ 0.00571
+0.02%
$ 570,211 $ 6,484
Mar 18, 3 AM $ 0.0057
-0.03%
$ 570,121 $ 6,408
Mar 18, 2 AM $ 0.00571
+0.01%
$ 570,291 $ 6,477
Mar 18, 1 AM $ 0.00571
+0.02%
$ 570,261 $ 6,403
Mar 18, 12 AM $ 0.0057
-0.01%
$ 570,151 $ 6,400
Mar 17, 11 PM $ 0.0057
+0.01%
$ 570,181 $ 6,469
Mar 17, 10 PM $ 0.0057
-0.02%
$ 570,121 $ 6,467
Mar 17, 9 PM $ 0.00571
+0.00%
$ 570,221 $ 6,467
Mar 17, 8 PM $ 0.0057
-0.03%
$ 570,101 $ 6,463
Mar 17, 7 PM $ 0.00571
+0.02%
$ 570,291 $ 6,389
Mar 17, 6 PM $ 0.00571
+0.02%
$ 570,271 $ 6,465
Mar 17, 5 PM $ 0.0057
+0.00%
$ 570,161 $ 6,468
Mar 17, 4 PM $ 0.0057
+0.00%
$ 570,181 $ 6,470
Mar 17, 3 PM $ 0.0057
-0.01%
$ 570,231 $ 6,471
Mar 17, 2 PM $ 0.00571
+0.02%
$ 570,251 $ 6,400
Mar 17, 1 PM $ 0.0057
+0.00%
$ 570,161 $ 6,401
Mar 17, 12 PM $ 0.0057
+0.00%
$ 570,171 $ 6,400
Mar 17, 11 AM $ 0.0057
-0.02%
$ 570,291 $ 6,403
Mar 17, 10 AM $ 0.00571
+0.02%
$ 570,291 $ 6,400
Mar 17, 9 AM $ 0.0057
+0.00%
$ 570,161 $ 6,400
Mar 17, 8 AM $ 0.00571
+0.01%
$ 570,271 $ 6,435
Mar 17, 7 AM $ 0.0057
+0.01%
$ 570,271 $ 6,400
Mar 17, 6 AM $ 0.0057
-0.02%
$ 570,131 $ 6,398
Mar 17, 5 AM $ 0.00571
+0.01%
$ 570,251 $ 6,433
Mar 17, 4 AM $ 0.00571
+0.02%
$ 570,221 $ 6,394
Mar 17, 3 AM $ 0.0057
+0.00%
$ 570,111 $ 6,465
Mar 17, 2 AM $ 0.0057
+0.00%
$ 570,131 $ 6,393
Mar 17, 1 AM $ 0.0057
-0.02%
$ 570,111 $ 6,430
Mar 17, 12 AM $ 0.0057
+0.00%
$ 570,171 $ 6,465
Mar 16, 11 PM $ 0.0057
-0.02%
$ 570,181 $ 6,392
Mar 16, 10 PM $ 0.00571
+0.02%
$ 570,261 $ 6,321
Mar 16, 9 PM $ 0.0057
-0.02%
$ 570,161 $ 6,321