BOOK OF BILLIONAIRES Historical Data

BOBE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.016
-0.42%
$ 1.6 million $ 17,704
Jun 30, 2024 $ 0.0161
-0.30%
$ 1.61 million $ 17,776
Jun 29, 2024 $ 0.0161
-1.49%
$ 1.61 million $ 17,629
Jun 28, 2024 $ 0.0164
+1.15%
$ 1.64 million $ 17,384
Jun 27, 2024 $ 0.0162
-0.25%
$ 1.62 million $ 17,902
Jun 26, 2024 $ 0.0162
+408.31%
$ 1.62 million $ 18,764
Jun 25, 2024 $ 0.0032
-7.61%
$ 319,558 $ 127,712
Jun 24, 2024 $ 0.00346
-2.29%
$ 345,876 $ 110,646
Jun 23, 2024 $ 0.00393
-12.37%
$ 392,637 $ 110,592
Jun 22, 2024 $ 0.00448
-1.98%
$ 448,043 $ 143,572
Jun 21, 2024 $ 0.00457
+1.98%
$ 457,093 $ 138,517
Jun 20, 2024 $ 0.00448
+8.48%
$ 448,230 $ 161,785
Jun 19, 2024 $ 0.00411
-10.14%
$ 411,242 $ 156,561
Jun 18, 2024 $ 0.00458
-12.80%
$ 457,658 $ 157,128
Jun 17, 2024 $ 0.00526
-0.24%
$ 525,672 $ 20,708
Jun 16, 2024 $ 0.00527
+0.31%
$ 526,880 $ 164,149
Jun 15, 2024 $ 0.00525
-0.25%
$ 525,269 $ 152,822
Jun 14, 2024 $ 0.00527
+1.27%
$ 526,605 $ 152,223
Jun 13, 2024 $ 0.0052
-12.82%
$ 519,814 $ 53,293
Jun 12, 2024 $ 0.00596
-0.72%
$ 596,341 $ 146,158
Jun 11, 2024 $ 0.00601
+0.42%
$ 600,844 $ 130,073
Jun 10, 2024 $ 0.00598
-4.55%
$ 598,328 $ 211,209
Jun 9, 2024 $ 0.00627
+7.51%
$ 626,872 $ 150,414
Jun 8, 2024 $ 0.00582
-1.14%
$ 582,221 $ 167,353
Jun 7, 2024 $ 0.00589
-11.64%
$ 588,955 $ 223,938
Jun 6, 2024 $ 0.00667
-13.46%
$ 666,552 $ 204,587
Jun 5, 2024 $ 0.0077
-3.20%
$ 769,556 $ 62,939
Jun 4, 2024 $ 0.00795
-0.82%
$ 794,578 $ 62,002
Jun 3, 2024 $ 0.00801
+0.19%
$ 800,479 $ 71,967
Jun 2, 2024 $ 0.00799
-0.76%
$ 798,942 $ 88,298
Jun 1, 2024 $ 0.00809
-7.06%
$ 808,816 $ 64,418
May 31, 2024 $ 0.0087
+0.33%
$ 870,404 $ 68,327
May 30, 2024 $ 0.00866
-11.92%
$ 866,304 $ 87,620
May 29, 2024 $ 0.00984
+24.84%
$ 983,806 $ 62,512
May 28, 2024 $ 0.00788
-7.17%
$ 787,744 $ 68,070
May 27, 2024 $ 0.00849
-3.66%
$ 849,433 $ 72,073
May 26, 2024 $ 0.00882
+8.73%
$ 881,985 $ 90,853
May 25, 2024 $ 0.00812
-21.46%
$ 811,634 $ 99,383
May 24, 2024 $ 0.0103
-42.37%
$ 1.03 million $ 167,351
May 23, 2024 $ 0.018
-11.26%
$ 1.8 million $ 171,062
May 22, 2024 $ 0.0203
-13.95%
$ 2.03 million $ 252,102
May 21, 2024 $ 0.023
+108.87%
$ 2.3 million $ 246,630
May 20, 2024 $ 0.011
-2.25%
$ 1.1 million $ 21,693
May 19, 2024 $ 0.0113
-5.06%
$ 1.13 million $ 32,736
May 18, 2024 $ 0.0119
+16.59%
$ 1.19 million $ 45,398
May 17, 2024 $ 0.0102
-12.69%
$ 1.02 million $ 60,030
May 16, 2024 $ 0.0117
-11.20%
$ 1.17 million $ 26,430
May 15, 2024 $ 0.0132
+3.78%
$ 1.32 million $ 53,502
May 14, 2024 $ 0.0127
-13.96%
$ 1.27 million $ 30,686
May 13, 2024 $ 0.0145
-42.02%
$ 1.45 million $ 289,956