Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $0.000165
+0.02%
$16,467 $30,098
Sep 16, 7 PM $0.000165
+0.09%
$16,463 $30,725
Sep 16, 6 PM $0.000165
+0.01%
$16,448 $31,391
Sep 16, 5 PM $0.000165
+0.07%
$16,446 $31,401
Sep 16, 4 PM $0.000164
+0.09%
$16,435 $31,934
Sep 16, 3 PM $0.000164
+0.06%
$16,419 $32,695
Sep 16, 2 PM $0.000164
+0.06%
$16,408 $33,810
Sep 16, 1 PM $0.000164
+0.04%
$16,399 $36,776
Sep 16, 12 PM $0.000164
+0.10%
$16,393 $38,914
Sep 16, 11 AM $0.000164
+0.08%
$16,377 $39,100
Sep 16, 10 AM $0.000164
+0.07%
$16,363 $39,222
Sep 16, 9 AM $0.000164
-0.03%
$16,347 $39,159
Sep 16, 8 AM $0.000164
+0.11%
$16,352 $39,132
Sep 16, 7 AM $0.000163
+0.02%
$16,339 $39,041
Sep 16, 6 AM $0.000163
+0.06%
$16,333 $39,163
Sep 16, 5 AM $0.000163
+0.07%
$16,327 $39,608
Sep 16, 4 AM $0.000163
+0.13%
$16,310 $39,872
Sep 16, 3 AM $0.000163
+0.01%
$16,295 $40,184
Sep 16, 2 AM $0.000163
+0.05%
$16,287 $40,462
Sep 16, 1 AM $0.000163
-0.03%
$16,274 $39,936
Sep 16, 12 AM $0.000163
-0.06%
$16,272 $40,560
Sep 15, 11 PM $0.000163
+0.00%
$16,280 $40,499
Sep 15, 10 PM $0.000163
+0.02%
$16,280 $40,857
Sep 15, 9 PM $0.000163
-0.03%
$16,271 $40,705
Sep 15, 8 PM $0.000163
-0.03%
$16,267 $40,869
Sep 15, 7 PM $0.000163
+0.01%
$16,270 $41,309
Sep 15, 6 PM $0.000163
-0.05%
$16,264 $40,511
Sep 15, 5 PM $0.000163
-0.02%
$16,268 $35,488
Sep 15, 4 PM $0.000163
+0.02%
$16,273 $34,610
Sep 15, 3 PM $0.000163
+0.07%
$16,274 $34,672
Sep 15, 2 PM $0.000163
+0.06%
$16,265 $34,146
Sep 15, 1 PM $0.000163
+0.02%
$16,262 $31,583
Sep 15, 12 PM $0.000163
+0.03%
$16,250 $30,039
Sep 15, 11 AM $0.000162
+0.00%
$16,240 $30,008
Sep 15, 10 AM $0.000162
+0.04%
$16,237 $29,917
Sep 15, 9 AM $0.000162
+0.13%
$16,228 $29,494
Sep 15, 8 AM $0.000162
+0.05%
$16,205 $30,377
Sep 15, 7 AM $0.000162
+0.00%
$16,193 $30,018
Sep 15, 6 AM $0.000162
+0.03%
$16,190 $29,446
Sep 15, 5 AM $0.000162
+0.08%
$16,187 $29,834
Sep 15, 4 AM $0.000162
+0.05%
$16,179 $29,347
Sep 15, 3 AM $0.000162
+0.04%
$16,165 $28,856
Sep 15, 2 AM $0.000162
+0.00%
$16,159 $28,988
Sep 15, 1 AM $0.000162
+0.06%
$16,158 $29,793
Sep 15, 12 AM $0.000161
+0.02%
$16,135 $29,806
Sep 14, 11 PM $0.000161
-0.02%
$16,134 $30,117
Sep 14, 10 PM $0.000161
+0.07%
$16,125 $30,466
Sep 14, 9 PM $0.000161
+0.03%
$16,113 $30,689
Sep 14, 8 PM $0.000161
+0.03%
$16,107 $29,551
Sep 14, 7 PM $0.000161
+0.02%
$16,101 $27,827