BOOK OF BILLIONAIRES Historical Data

BOBE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0057
-0.02%
$ 570,161 $ 6,321
Mar 16, 8 PM $ 0.0057
-0.02%
$ 570,151 $ 6,395
Mar 16, 7 PM $ 0.00571
+0.02%
$ 570,261 $ 6,400
Mar 16, 6 PM $ 0.0057
-0.02%
$ 570,171 $ 6,398
Mar 16, 5 PM $ 0.00571
+0.02%
$ 570,281 $ 6,398
Mar 16, 4 PM $ 0.0057
+0.00%
$ 570,181 $ 6,397
Mar 16, 3 PM $ 0.00571
+0.00%
$ 570,201 $ 6,357
Mar 16, 2 PM $ 0.00571
+0.01%
$ 570,231 $ 6,389
Mar 16, 1 PM $ 0.0057
+0.00%
$ 570,261 $ 6,388
Mar 16, 12 PM $ 0.0057
+0.01%
$ 570,151 $ 6,390
Mar 16, 11 AM $ 0.0057
-0.01%
$ 570,121 $ 6,387
Mar 16, 10 AM $ 0.0057
+0.00%
$ 570,181 $ 6,391
Mar 16, 9 AM $ 0.00571
+0.02%
$ 570,201 $ 6,388
Mar 16, 8 AM $ 0.0057
+0.00%
$ 570,171 $ 6,535
Mar 16, 7 AM $ 0.0057
+0.01%
$ 570,171 $ 6,500
Mar 16, 6 AM $ 0.0057
+0.01%
$ 570,141 $ 6,464
Mar 16, 5 AM $ 0.0057
-0.02%
$ 570,111 $ 6,466
Mar 16, 4 AM $ 0.00571
-0.01%
$ 570,201 $ 6,500
Mar 16, 3 AM $ 0.00571
+0.00%
$ 570,201 $ 6,539
Mar 16, 2 AM $ 0.00571
+0.00%
$ 570,231 $ 6,468
Mar 16, 1 AM $ 0.00571
-0.01%
$ 570,241 $ 6,467
Mar 16, 12 AM $ 0.00571
+0.03%
$ 570,271 $ 6,540
Mar 15, 11 PM $ 0.0057
-0.02%
$ 570,111 $ 6,577
Mar 15, 10 PM $ 0.0057
+0.00%
$ 570,141 $ 6,614
Mar 15, 9 PM $ 0.0057
+0.00%
$ 570,121 $ 6,612
Mar 15, 8 PM $ 0.0057
+0.00%
$ 570,131 $ 6,541
Mar 15, 7 PM $ 0.0057
-0.02%
$ 570,141 $ 6,468
Mar 15, 6 PM $ 0.00571
+0.03%
$ 570,271 $ 6,465
Mar 15, 5 PM $ 0.0057
-0.02%
$ 570,111 $ 6,391
Mar 15, 4 PM $ 0.00571
-0.01%
$ 570,231 $ 6,390
Mar 15, 3 PM $ 0.00571
+0.03%
$ 570,271 $ 6,392
Mar 15, 2 PM $ 0.0057
-0.01%
$ 570,101 $ 6,393
Mar 15, 1 PM $ 0.0057
-0.03%
$ 570,101 $ 6,393
Mar 15, 12 PM $ 0.00571
+0.02%
$ 570,261 $ 6,320
Mar 15, 11 AM $ 0.0057
-0.01%
$ 570,151 $ 6,320
Mar 15, 10 AM $ 0.00571
+0.01%
$ 570,211 $ 6,317
Mar 15, 9 AM $ 0.0057
-0.03%
$ 570,131 $ 6,317
Mar 15, 8 AM $ 0.00571
+0.00%
$ 570,281 $ 6,245
Mar 15, 7 AM $ 0.00571
+0.02%
$ 570,281 $ 6,244
Mar 15, 6 AM $ 0.0057
-0.02%
$ 570,161 $ 6,316
Mar 15, 5 AM $ 0.00571
+0.03%
$ 570,291 $ 6,317
Mar 15, 4 AM $ 0.00571
+0.00%
$ 570,211 $ 6,389
Mar 15, 3 AM $ 0.00571
+0.00%
$ 570,201 $ 6,318
Mar 15, 2 AM $ 0.00571
+0.03%
$ 570,281 $ 6,390
Mar 15, 1 AM $ 0.0057
-0.02%
$ 570,101 $ 6,247
Mar 15, 12 AM $ 0.00571
+0.02%
$ 570,201 $ 6,247
Mar 14, 11 PM $ 0.00571
+0.02%
$ 570,281 $ 6,248
Mar 14, 10 PM $ 0.0057
-0.01%
$ 570,161 $ 6,174
Mar 14, 9 PM $ 0.00571
+0.02%
$ 570,211 $ 6,176
Mar 14, 8 PM $ 0.0057
-0.01%
$ 570,101 $ 6,174